2026-09-12_10-58_Sat gpx.studio 2026-09-12_10-58_Sat 235.3 2026-09-12T09:02:35.000Z 234.4 2026-09-12T09:02:41.000Z 233.4 2026-09-12T09:02:47.000Z 232.3 2026-09-12T09:02:53.000Z 231.7 2026-09-12T09:02:58.000Z 232.2 2026-09-12T09:03:04.000Z 231.1 2026-09-12T09:03:10.000Z 229.5 2026-09-12T09:03:15.000Z 227.7 2026-09-12T09:03:20.000Z 227 2026-09-12T09:03:26.000Z 226.5 2026-09-12T09:03:31.000Z 226.2 2026-09-12T09:03:36.000Z 225.8 2026-09-12T09:03:42.000Z 225.6 2026-09-12T09:04:11.000Z 224 2026-09-12T09:04:16.000Z 223.9 2026-09-12T09:04:21.000Z 223.9 2026-09-12T09:04:27.000Z 223.8 2026-09-12T09:04:33.000Z 223 2026-09-12T09:04:38.000Z 223.2 2026-09-12T09:04:49.000Z 220.9 2026-09-12T09:05:01.000Z 220.9 2026-09-12T09:05:07.000Z 221.3 2026-09-12T09:05:13.000Z 220.5 2026-09-12T09:05:30.000Z 219.6 2026-09-12T09:05:35.000Z 219.6 2026-09-12T09:05:40.000Z 219.8 2026-09-12T09:05:46.000Z 220.5 2026-09-12T09:05:52.000Z 221.6 2026-09-12T09:05:57.000Z 223.4 2026-09-12T09:06:02.000Z 223.9 2026-09-12T09:06:08.000Z 224.1 2026-09-12T09:06:13.000Z 224.1 2026-09-12T09:06:19.000Z 223.9 2026-09-12T09:06:25.000Z 223.4 2026-09-12T09:06:31.000Z 223.1 2026-09-12T09:06:43.000Z 222.7 2026-09-12T09:06:48.000Z 222.3 2026-09-12T09:06:54.000Z 221.9 2026-09-12T09:07:00.000Z 221.7 2026-09-12T09:07:06.000Z 222.3 2026-09-12T09:07:24.000Z 222.4 2026-09-12T09:07:30.000Z 221.4 2026-09-12T09:07:36.000Z 221 2026-09-12T09:07:41.000Z 221.3 2026-09-12T09:07:47.000Z 222.2 2026-09-12T09:07:53.000Z 222.9 2026-09-12T09:07:58.000Z 224 2026-09-12T09:08:04.000Z 224.4 2026-09-12T09:08:09.000Z 224.3 2026-09-12T09:08:15.000Z 223.6 2026-09-12T09:08:20.000Z 222.1 2026-09-12T09:08:26.000Z 222.3 2026-09-12T09:08:31.000Z 223.3 2026-09-12T09:08:37.000Z 223.6 2026-09-12T09:08:43.000Z 223.4 2026-09-12T09:08:49.000Z 223.8 2026-09-12T09:08:55.000Z 223.2 2026-09-12T09:09:00.000Z 223.5 2026-09-12T09:09:05.000Z 224.1 2026-09-12T09:09:10.000Z 224.8 2026-09-12T09:09:16.000Z 225.4 2026-09-12T09:09:22.000Z 226.7 2026-09-12T09:09:28.000Z 228 2026-09-12T09:09:34.000Z 227.9 2026-09-12T09:09:39.000Z 228.6 2026-09-12T09:09:44.000Z 229.3 2026-09-12T09:09:50.000Z 231.9 2026-09-12T09:09:56.000Z 233.8 2026-09-12T09:10:01.000Z 234.4 2026-09-12T09:10:07.000Z 234.5 2026-09-12T09:10:13.000Z 233.7 2026-09-12T09:10:19.000Z 232.9 2026-09-12T09:10:24.000Z 232.2 2026-09-12T09:10:29.000Z 232.9 2026-09-12T09:10:35.000Z 234.8 2026-09-12T09:10:41.000Z 236.9 2026-09-12T09:10:46.000Z 238.5 2026-09-12T09:10:52.000Z 240.3 2026-09-12T09:10:58.000Z 242.3 2026-09-12T09:11:04.000Z 244.5 2026-09-12T09:11:10.000Z 246.5 2026-09-12T09:11:15.000Z 247.7 2026-09-12T09:11:21.000Z 250.4 2026-09-12T09:11:33.000Z 251.9 2026-09-12T09:11:39.000Z 253.1 2026-09-12T09:11:45.000Z 255.2 2026-09-12T09:11:56.000Z 256.8 2026-09-12T09:12:01.000Z 257.2 2026-09-12T09:12:07.000Z 258.8 2026-09-12T09:12:13.000Z 261.7 2026-09-12T09:12:19.000Z 262.8 2026-09-12T09:12:24.000Z 264.9 2026-09-12T09:12:29.000Z 267.1 2026-09-12T09:12:35.000Z 268.1 2026-09-12T09:12:41.000Z 269.6 2026-09-12T09:12:47.000Z 269.4 2026-09-12T09:12:53.000Z 269.4 2026-09-12T09:12:58.000Z 270.5 2026-09-12T09:13:04.000Z 270.8 2026-09-12T09:13:09.000Z 271.1 2026-09-12T09:13:14.000Z 271.3 2026-09-12T09:13:20.000Z 273.6 2026-09-12T09:13:26.000Z 276.6 2026-09-12T09:13:32.000Z 280.5 2026-09-12T09:13:42.000Z 282.3 2026-09-12T09:13:48.000Z 282.8 2026-09-12T09:13:53.000Z 284.3 2026-09-12T09:13:59.000Z 285.6 2026-09-12T09:14:04.000Z 287.2 2026-09-12T09:14:15.000Z 287.1 2026-09-12T09:14:20.000Z 287.2 2026-09-12T09:14:26.000Z 286.1 2026-09-12T09:14:31.000Z 284.3 2026-09-12T09:14:36.000Z 281.8 2026-09-12T09:14:42.000Z 277.3 2026-09-12T09:14:48.000Z 268.8 2026-09-12T09:14:54.000Z 266.9 2026-09-12T09:15:00.000Z 265.2 2026-09-12T09:15:05.000Z 263.4 2026-09-12T09:15:11.000Z 262.8 2026-09-12T09:15:17.000Z 263.3 2026-09-12T09:15:22.000Z 261.9 2026-09-12T09:15:28.000Z 259.7 2026-09-12T09:15:34.000Z 257.8 2026-09-12T09:15:40.000Z 256.9 2026-09-12T09:15:46.000Z 256.9 2026-09-12T09:15:52.000Z 257.6 2026-09-12T09:15:57.000Z 257.6 2026-09-12T09:16:03.000Z 256.3 2026-09-12T09:16:08.000Z 255.3 2026-09-12T09:16:13.000Z 254.7 2026-09-12T09:16:19.000Z 253.5 2026-09-12T09:16:25.000Z 253.1 2026-09-12T09:16:30.000Z 253 2026-09-12T09:16:36.000Z 252.8 2026-09-12T09:16:41.000Z 250.9 2026-09-12T09:16:46.000Z 251.1 2026-09-12T09:16:52.000Z 251.2 2026-09-12T09:16:58.000Z 250.9 2026-09-12T09:17:04.000Z 250.2 2026-09-12T09:17:10.000Z 249.6 2026-09-12T09:17:15.000Z 249 2026-09-12T09:17:21.000Z 248.2 2026-09-12T09:17:27.000Z 247.6 2026-09-12T09:17:33.000Z 247.7 2026-09-12T09:17:38.000Z 247.6 2026-09-12T09:17:43.000Z 246.5 2026-09-12T09:17:49.000Z 246 2026-09-12T09:17:54.000Z 247.1 2026-09-12T09:17:59.000Z 247.8 2026-09-12T09:18:05.000Z 247.5 2026-09-12T09:18:10.000Z 246.2 2026-09-12T09:18:16.000Z 245.7 2026-09-12T09:18:21.000Z 244.2 2026-09-12T09:18:27.000Z 244.7 2026-09-12T09:18:32.000Z 243.2 2026-09-12T09:18:38.000Z 241.5 2026-09-12T09:18:44.000Z 241.9 2026-09-12T09:18:49.000Z 241.2 2026-09-12T09:18:55.000Z 241.7 2026-09-12T09:19:01.000Z 242 2026-09-12T09:19:07.000Z 241.5 2026-09-12T09:19:12.000Z 241.4 2026-09-12T09:19:18.000Z 242.3 2026-09-12T09:19:23.000Z 242.1 2026-09-12T09:19:28.000Z 240.7 2026-09-12T09:19:34.000Z 240.5 2026-09-12T09:19:40.000Z 241.4 2026-09-12T09:19:46.000Z 240.9 2026-09-12T09:19:52.000Z 239.7 2026-09-12T09:19:58.000Z 239.4 2026-09-12T09:20:03.000Z 240.6 2026-09-12T09:20:09.000Z 240.2 2026-09-12T09:20:14.000Z 239.1 2026-09-12T09:20:20.000Z 238.8 2026-09-12T09:20:26.000Z 238.6 2026-09-12T09:20:32.000Z 240.5 2026-09-12T09:20:37.000Z 239.6 2026-09-12T09:20:43.000Z 238.7 2026-09-12T09:20:49.000Z 238.3 2026-09-12T09:20:54.000Z 238.5 2026-09-12T09:21:00.000Z 239.1 2026-09-12T09:21:05.000Z 240.7 2026-09-12T09:21:11.000Z 239.7 2026-09-12T09:21:17.000Z 239.2 2026-09-12T09:21:23.000Z 238 2026-09-12T09:21:29.000Z 237.7 2026-09-12T09:21:35.000Z 236.8 2026-09-12T09:21:40.000Z 235.6 2026-09-12T09:21:46.000Z 235.5 2026-09-12T09:21:51.000Z 235.4 2026-09-12T09:21:57.000Z 235.1 2026-09-12T09:22:02.000Z 234.9 2026-09-12T09:22:08.000Z 234.3 2026-09-12T09:22:13.000Z 234.9 2026-09-12T09:22:19.000Z 234.4 2026-09-12T09:22:25.000Z 234.8 2026-09-12T09:22:31.000Z 233.3 2026-09-12T09:22:42.000Z 234.7 2026-09-12T09:22:47.000Z 234.3 2026-09-12T09:22:53.000Z 234.5 2026-09-12T09:22:59.000Z 233.7 2026-09-12T09:23:04.000Z 232.2 2026-09-12T09:23:10.000Z 231.6 2026-09-12T09:23:15.000Z 231.1 2026-09-12T09:23:20.000Z 231 2026-09-12T09:23:26.000Z 232.7 2026-09-12T09:23:31.000Z 232.3 2026-09-12T09:23:37.000Z 231.3 2026-09-12T09:23:43.000Z 229.4 2026-09-12T09:23:49.000Z 228.7 2026-09-12T09:23:55.000Z 228.6 2026-09-12T09:24:00.000Z 227.4 2026-09-12T09:24:06.000Z 227.5 2026-09-12T09:24:12.000Z 227.5 2026-09-12T09:24:17.000Z 228 2026-09-12T09:24:22.000Z 228.1 2026-09-12T09:24:27.000Z 229 2026-09-12T09:24:32.000Z 228.5 2026-09-12T09:24:38.000Z 228.6 2026-09-12T09:24:44.000Z 228.5 2026-09-12T09:24:49.000Z 228.2 2026-09-12T09:24:55.000Z 228.2 2026-09-12T09:25:00.000Z 227.3 2026-09-12T09:25:06.000Z 227.8 2026-09-12T09:25:12.000Z 227.4 2026-09-12T09:25:18.000Z 227.2 2026-09-12T09:25:24.000Z 227.6 2026-09-12T09:25:30.000Z 227.7 2026-09-12T09:25:35.000Z 228.8 2026-09-12T09:25:41.000Z 228.5 2026-09-12T09:25:46.000Z 228.6 2026-09-12T09:25:51.000Z 228.5 2026-09-12T09:25:56.000Z 228.3 2026-09-12T09:26:02.000Z 228.7 2026-09-12T09:26:08.000Z 228.8 2026-09-12T09:26:14.000Z 228.7 2026-09-12T09:26:19.000Z 228.7 2026-09-12T09:26:25.000Z 228.9 2026-09-12T09:26:41.000Z 228.9 2026-09-12T09:26:47.000Z 228.8 2026-09-12T09:26:52.000Z 228.4 2026-09-12T09:27:04.000Z 229.7 2026-09-12T09:27:15.000Z 229.8 2026-09-12T09:27:20.000Z 229.1 2026-09-12T09:27:26.000Z 229.9 2026-09-12T09:27:31.000Z 230.3 2026-09-12T09:27:43.000Z 229.6 2026-09-12T09:27:48.000Z 229.6 2026-09-12T09:27:54.000Z 230.4 2026-09-12T09:27:59.000Z 231.1 2026-09-12T09:28:05.000Z 231.2 2026-09-12T09:28:10.000Z 231.4 2026-09-12T09:28:15.000Z 233 2026-09-12T09:29:11.000Z 232.7 2026-09-12T09:29:16.000Z 231.7 2026-09-12T09:29:22.000Z 229.3 2026-09-12T09:29:27.000Z 228.6 2026-09-12T09:29:38.000Z 228.5 2026-09-12T09:29:43.000Z 227.4 2026-09-12T09:29:49.000Z 227.7 2026-09-12T09:29:54.000Z 227.4 2026-09-12T09:30:00.000Z 227 2026-09-12T09:30:05.000Z 226.9 2026-09-12T09:30:11.000Z 226.8 2026-09-12T09:30:16.000Z 226.5 2026-09-12T09:30:28.000Z 226.6 2026-09-12T09:30:34.000Z 226.6 2026-09-12T09:30:40.000Z 226.8 2026-09-12T09:30:46.000Z 227.6 2026-09-12T09:30:51.000Z 228.8 2026-09-12T09:30:56.000Z 229.4 2026-09-12T09:31:07.000Z 229.5 2026-09-12T09:31:13.000Z 228.2 2026-09-12T09:31:18.000Z 227.9 2026-09-12T09:31:24.000Z 228.3 2026-09-12T09:31:29.000Z 227.7 2026-09-12T09:31:35.000Z 228.8 2026-09-12T09:31:41.000Z 228.9 2026-09-12T09:31:47.000Z 230.4 2026-09-12T09:31:52.000Z 233.7 2026-09-12T09:32:02.000Z 235.8 2026-09-12T09:32:08.000Z 237.8 2026-09-12T09:32:14.000Z 238.7 2026-09-12T09:32:20.000Z 240.3 2026-09-12T09:32:26.000Z 240.5 2026-09-12T09:32:32.000Z 241.2 2026-09-12T09:32:37.000Z 241.9 2026-09-12T09:32:42.000Z 241.4 2026-09-12T09:32:48.000Z 239.8 2026-09-12T09:32:54.000Z 236.9 2026-09-12T09:33:00.000Z 232.9 2026-09-12T09:33:06.000Z 231 2026-09-12T09:33:11.000Z 229.6 2026-09-12T09:33:16.000Z 227.9 2026-09-12T09:33:22.000Z 227.4 2026-09-12T09:33:28.000Z 230 2026-09-12T09:33:34.000Z 233.1 2026-09-12T09:33:39.000Z 234.4 2026-09-12T09:33:45.000Z 235.7 2026-09-12T09:33:50.000Z 235.8 2026-09-12T09:33:56.000Z 236 2026-09-12T09:34:02.000Z 235.6 2026-09-12T09:34:08.000Z 235 2026-09-12T09:34:13.000Z 234.9 2026-09-12T09:34:18.000Z 235 2026-09-12T09:34:24.000Z 234.4 2026-09-12T09:34:29.000Z 235.2 2026-09-12T09:34:35.000Z 234 2026-09-12T09:34:40.000Z 231.7 2026-09-12T09:34:46.000Z 229 2026-09-12T09:34:52.000Z 227.2 2026-09-12T09:34:58.000Z 227.7 2026-09-12T09:35:03.000Z 231.3 2026-09-12T09:35:09.000Z 231.8 2026-09-12T09:35:15.000Z 227.9 2026-09-12T09:35:21.000Z 223.1 2026-09-12T09:35:26.000Z 222.1 2026-09-12T09:35:31.000Z 224.4 2026-09-12T09:35:37.000Z 226 2026-09-12T09:35:43.000Z 226.5 2026-09-12T09:35:54.000Z 227 2026-09-12T09:35:59.000Z 227.9 2026-09-12T09:36:05.000Z 228.5 2026-09-12T09:36:10.000Z 228.4 2026-09-12T09:36:16.000Z 228 2026-09-12T09:36:21.000Z 228 2026-09-12T09:36:26.000Z 227.5 2026-09-12T09:36:32.000Z 225.9 2026-09-12T09:36:38.000Z 225.6 2026-09-12T09:36:44.000Z 224 2026-09-12T09:36:50.000Z 223 2026-09-12T09:36:55.000Z 223 2026-09-12T09:37:01.000Z 223.5 2026-09-12T09:37:06.000Z 226.6 2026-09-12T09:37:17.000Z 226.1 2026-09-12T09:37:23.000Z 224.8 2026-09-12T09:37:29.000Z 224.4 2026-09-12T09:37:35.000Z 224.9 2026-09-12T09:37:41.000Z 225.7 2026-09-12T09:37:46.000Z 226.5 2026-09-12T09:37:51.000Z 225.9 2026-09-12T09:37:57.000Z 225.8 2026-09-12T09:38:03.000Z 225.7 2026-09-12T09:38:09.000Z 225.6 2026-09-12T09:38:14.000Z 225.4 2026-09-12T09:38:20.000Z 224 2026-09-12T09:38:25.000Z 223 2026-09-12T09:38:31.000Z 222.3 2026-09-12T09:38:36.000Z 222.2 2026-09-12T09:38:41.000Z 221.2 2026-09-12T09:38:47.000Z 220.6 2026-09-12T09:38:53.000Z 221.5 2026-09-12T09:38:58.000Z 222 2026-09-12T09:39:04.000Z 222.3 2026-09-12T09:39:09.000Z 221.2 2026-09-12T09:39:15.000Z 220.4 2026-09-12T09:39:21.000Z 221.1 2026-09-12T09:39:27.000Z 222.2 2026-09-12T09:39:32.000Z 223.3 2026-09-12T09:39:38.000Z 222.3 2026-09-12T09:39:44.000Z 221.3 2026-09-12T09:39:50.000Z 221.5 2026-09-12T09:39:55.000Z 221.5 2026-09-12T09:40:01.000Z 221.9 2026-09-12T09:40:06.000Z 221.5 2026-09-12T09:40:12.000Z 221.2 2026-09-12T09:40:18.000Z 220.9 2026-09-12T09:40:23.000Z 220.6 2026-09-12T09:40:28.000Z 221.7 2026-09-12T09:40:33.000Z 222.1 2026-09-12T09:40:39.000Z 222.8 2026-09-12T09:40:44.000Z 222 2026-09-12T09:40:49.000Z 222.1 2026-09-12T09:40:55.000Z 222 2026-09-12T09:41:01.000Z 223.1 2026-09-12T09:41:07.000Z 223.4 2026-09-12T09:41:13.000Z 220.5 2026-09-12T09:41:19.000Z 219.1 2026-09-12T09:41:25.000Z 218.9 2026-09-12T09:41:30.000Z 217 2026-09-12T09:41:36.000Z 216.5 2026-09-12T09:41:41.000Z 216.3 2026-09-12T09:41:46.000Z 216.9 2026-09-12T09:41:52.000Z 218.2 2026-09-12T09:41:58.000Z 220 2026-09-12T09:42:04.000Z 220.4 2026-09-12T09:42:10.000Z 219.2 2026-09-12T09:42:15.000Z 218.1 2026-09-12T09:42:20.000Z 216 2026-09-12T09:42:25.000Z 215.7 2026-09-12T09:42:31.000Z 215.1 2026-09-12T09:42:37.000Z 217.5 2026-09-12T09:42:43.000Z 218.2 2026-09-12T09:42:48.000Z 218.9 2026-09-12T09:42:59.000Z 218.6 2026-09-12T09:43:05.000Z 218.1 2026-09-12T09:43:11.000Z 218 2026-09-12T09:43:16.000Z 218.5 2026-09-12T09:43:22.000Z 219 2026-09-12T09:43:28.000Z 218.1 2026-09-12T09:43:34.000Z 217.5 2026-09-12T09:43:39.000Z 217.1 2026-09-12T09:43:44.000Z 217.4 2026-09-12T09:43:50.000Z 218.8 2026-09-12T09:43:56.000Z 219.7 2026-09-12T09:44:02.000Z 219.3 2026-09-12T09:44:07.000Z 217.4 2026-09-12T09:44:12.000Z 215.4 2026-09-12T09:44:18.000Z 215.8 2026-09-12T09:44:23.000Z 216.9 2026-09-12T09:44:28.000Z 218.6 2026-09-12T09:44:34.000Z 217.4 2026-09-12T09:44:40.000Z 216.2 2026-09-12T09:44:45.000Z 216.2 2026-09-12T09:44:50.000Z 217.2 2026-09-12T09:44:55.000Z 217 2026-09-12T09:45:01.000Z 216.9 2026-09-12T09:45:07.000Z 216.7 2026-09-12T09:45:12.000Z 216.8 2026-09-12T09:45:17.000Z 217.7 2026-09-12T09:45:23.000Z 218 2026-09-12T09:45:34.000Z 217.9 2026-09-12T09:45:40.000Z 218.1 2026-09-12T09:45:45.000Z 217.8 2026-09-12T09:45:50.000Z 217.9 2026-09-12T09:45:56.000Z 217.9 2026-09-12T09:46:01.000Z 218.1 2026-09-12T09:46:07.000Z 218.1 2026-09-12T09:46:13.000Z 218.6 2026-09-12T09:46:19.000Z 218.9 2026-09-12T09:46:25.000Z 218.8 2026-09-12T09:46:31.000Z 218.9 2026-09-12T09:46:36.000Z 220.2 2026-09-12T09:46:42.000Z 220.6 2026-09-12T09:46:47.000Z 220.5 2026-09-12T09:46:53.000Z 219.6 2026-09-12T09:46:59.000Z 219.1 2026-09-12T09:47:05.000Z 219.4 2026-09-12T09:47:10.000Z 219.9 2026-09-12T09:47:16.000Z 221.2 2026-09-12T09:47:22.000Z 220.7 2026-09-12T09:47:28.000Z 221.2 2026-09-12T09:47:40.000Z 222.3 2026-09-12T09:47:46.000Z 222.9 2026-09-12T09:47:51.000Z 220.7 2026-09-12T09:47:57.000Z 219.8 2026-09-12T09:48:03.000Z 220 2026-09-12T09:48:08.000Z 219.7 2026-09-12T09:48:13.000Z 220.9 2026-09-12T09:48:19.000Z 220.7 2026-09-12T09:48:25.000Z 220.6 2026-09-12T09:48:30.000Z 220.8 2026-09-12T09:48:42.000Z 222 2026-09-12T09:48:48.000Z 222.4 2026-09-12T09:48:54.000Z 222.1 2026-09-12T09:49:00.000Z 221.7 2026-09-12T09:49:05.000Z 221.9 2026-09-12T09:49:11.000Z 223.8 2026-09-12T09:49:17.000Z 223.6 2026-09-12T09:49:23.000Z 221.8 2026-09-12T09:49:29.000Z 221.3 2026-09-12T09:49:34.000Z 221.5 2026-09-12T09:49:39.000Z 221.9 2026-09-12T09:49:45.000Z 222 2026-09-12T09:49:56.000Z 221.8 2026-09-12T09:50:01.000Z 222.5 2026-09-12T09:50:07.000Z 223.2 2026-09-12T09:50:12.000Z 223.8 2026-09-12T09:50:18.000Z 224.1 2026-09-12T09:50:23.000Z 223.5 2026-09-12T09:50:29.000Z 223.1 2026-09-12T09:50:34.000Z 223.1 2026-09-12T09:50:40.000Z 223.7 2026-09-12T09:50:46.000Z 223.8 2026-09-12T09:50:51.000Z 223.1 2026-09-12T09:50:57.000Z 220.6 2026-09-12T09:51:02.000Z 220.5 2026-09-12T09:51:08.000Z 221.3 2026-09-12T09:51:13.000Z 221.3 2026-09-12T09:51:19.000Z 221.1 2026-09-12T09:51:25.000Z 220.3 2026-09-12T09:51:30.000Z 220.6 2026-09-12T09:51:36.000Z 221.5 2026-09-12T09:51:42.000Z 220.6 2026-09-12T09:51:47.000Z 220.3 2026-09-12T09:51:52.000Z 220.3 2026-09-12T09:51:58.000Z 220.1 2026-09-12T09:52:08.000Z 220.9 2026-09-12T09:52:13.000Z 221.1 2026-09-12T09:52:19.000Z 220.2 2026-09-12T09:52:30.000Z 221.7 2026-09-12T09:52:42.000Z 221.5 2026-09-12T09:52:48.000Z 221.2 2026-09-12T09:52:54.000Z 220.3 2026-09-12T09:52:59.000Z 220.9 2026-09-12T09:53:10.000Z 221.2 2026-09-12T09:53:15.000Z 221.4 2026-09-12T09:53:21.000Z 220.9 2026-09-12T09:53:27.000Z 221.4 2026-09-12T09:53:38.000Z 220.5 2026-09-12T09:53:44.000Z 221.2 2026-09-12T09:53:50.000Z 220.3 2026-09-12T09:54:01.000Z 220.1 2026-09-12T09:54:06.000Z 220.2 2026-09-12T09:54:12.000Z 221.5 2026-09-12T09:54:17.000Z 220.8 2026-09-12T09:54:23.000Z 221.1 2026-09-12T09:54:29.000Z 221.3 2026-09-12T09:54:35.000Z 222.2 2026-09-12T09:54:46.000Z 221.6 2026-09-12T09:54:51.000Z 221.5 2026-09-12T09:54:56.000Z 221.4 2026-09-12T09:55:02.000Z 221.9 2026-09-12T09:55:08.000Z 221.3 2026-09-12T09:55:13.000Z 222 2026-09-12T09:55:19.000Z 222.9 2026-09-12T09:55:25.000Z 223.4 2026-09-12T09:55:30.000Z 223.3 2026-09-12T09:55:36.000Z 223.2 2026-09-12T09:55:42.000Z 224.3 2026-09-12T09:55:48.000Z 223.8 2026-09-12T09:55:53.000Z 224.1 2026-09-12T09:55:59.000Z 224.2 2026-09-12T09:56:04.000Z 223.6 2026-09-12T09:56:10.000Z 223.7 2026-09-12T09:56:15.000Z 225.9 2026-09-12T09:56:21.000Z 225.8 2026-09-12T09:56:26.000Z 225.4 2026-09-12T09:56:32.000Z 224.7 2026-09-12T09:56:38.000Z 224.7 2026-09-12T09:56:44.000Z 226.3 2026-09-12T09:56:49.000Z 226.6 2026-09-12T09:57:01.000Z 226.4 2026-09-12T09:57:07.000Z 224.3 2026-09-12T09:57:13.000Z 223 2026-09-12T09:57:19.000Z 223 2026-09-12T09:57:25.000Z 223 2026-09-12T09:57:30.000Z 222.7 2026-09-12T09:57:35.000Z 221.1 2026-09-12T09:57:41.000Z 221.6 2026-09-12T09:57:47.000Z 221.6 2026-09-12T09:57:53.000Z 220.8 2026-09-12T09:57:58.000Z 220.6 2026-09-12T09:58:04.000Z 220.2 2026-09-12T09:58:09.000Z 221 2026-09-12T09:58:15.000Z 221.2 2026-09-12T09:58:21.000Z 221.6 2026-09-12T09:58:26.000Z 221.9 2026-09-12T09:58:32.000Z 222.1 2026-09-12T09:58:37.000Z 222.6 2026-09-12T09:58:43.000Z 223.3 2026-09-12T09:58:49.000Z 223.9 2026-09-12T09:58:55.000Z 223.9 2026-09-12T09:59:01.000Z 223.6 2026-09-12T09:59:06.000Z 224.1 2026-09-12T09:59:11.000Z 224 2026-09-12T09:59:17.000Z 223.8 2026-09-12T09:59:22.000Z 223.1 2026-09-12T09:59:28.000Z 221.6 2026-09-12T09:59:34.000Z 221.7 2026-09-12T09:59:40.000Z 222.3 2026-09-12T09:59:46.000Z 222.6 2026-09-12T09:59:51.000Z 222.3 2026-09-12T09:59:56.000Z 222.6 2026-09-12T10:00:02.000Z 222.7 2026-09-12T10:00:07.000Z 223 2026-09-12T10:00:13.000Z 223.3 2026-09-12T10:00:19.000Z 222.7 2026-09-12T10:00:24.000Z 222.6 2026-09-12T10:00:30.000Z 223.1 2026-09-12T10:00:36.000Z 224.6 2026-09-12T10:00:42.000Z 226 2026-09-12T10:00:48.000Z 226.7 2026-09-12T10:00:54.000Z 227.7 2026-09-12T10:00:59.000Z 227.7 2026-09-12T10:01:05.000Z 227.7 2026-09-12T10:01:11.000Z 227.7 2026-09-12T10:01:17.000Z 227.8 2026-09-12T10:01:23.000Z 227.9 2026-09-12T10:01:29.000Z 227.6 2026-09-12T10:01:35.000Z 227.4 2026-09-12T10:01:41.000Z 227.2 2026-09-12T10:01:47.000Z 227.1 2026-09-12T10:01:52.000Z 228.5 2026-09-12T10:02:09.000Z 229.2 2026-09-12T10:02:15.000Z 229.2 2026-09-12T10:02:20.000Z 229 2026-09-12T10:02:25.000Z 228.6 2026-09-12T10:02:31.000Z 229.6 2026-09-12T10:02:37.000Z 229.1 2026-09-12T10:02:48.000Z 231 2026-09-12T10:04:11.000Z 229.7 2026-09-12T10:04:17.000Z 229.6 2026-09-12T10:04:23.000Z 229.3 2026-09-12T10:04:29.000Z 229.3 2026-09-12T10:04:34.000Z 229.9 2026-09-12T10:04:39.000Z 229.8 2026-09-12T10:04:44.000Z 230.8 2026-09-12T10:04:50.000Z 231.4 2026-09-12T10:04:56.000Z 231.9 2026-09-12T10:05:02.000Z 232.5 2026-09-12T10:05:08.000Z 232.5 2026-09-12T10:05:14.000Z 233 2026-09-12T10:05:20.000Z 233.5 2026-09-12T10:05:26.000Z 234.4 2026-09-12T10:05:31.000Z 235.4 2026-09-12T10:05:36.000Z 235.3 2026-09-12T10:05:42.000Z 235.1 2026-09-12T10:05:53.000Z 235.4 2026-09-12T10:05:59.000Z 235.9 2026-09-12T10:06:05.000Z 236.4 2026-09-12T10:06:10.000Z 237 2026-09-12T10:06:16.000Z 236.6 2026-09-12T10:06:21.000Z 237.4 2026-09-12T10:06:27.000Z 237.4 2026-09-12T10:06:32.000Z 237.7 2026-09-12T10:06:37.000Z 237.2 2026-09-12T10:06:42.000Z 238.4 2026-09-12T10:06:48.000Z 238.5 2026-09-12T10:06:54.000Z 238.7 2026-09-12T10:07:00.000Z 238.9 2026-09-12T10:07:05.000Z 238 2026-09-12T10:07:11.000Z 238 2026-09-12T10:07:16.000Z 233.9 2026-09-12T10:07:28.000Z 232.4 2026-09-12T10:07:34.000Z 231.1 2026-09-12T10:07:39.000Z 230.1 2026-09-12T10:07:45.000Z 228.4 2026-09-12T10:07:51.000Z 228 2026-09-12T10:07:56.000Z 229.7 2026-09-12T10:08:02.000Z 231.6 2026-09-12T10:08:08.000Z 233.3 2026-09-12T10:08:14.000Z 234 2026-09-12T10:08:19.000Z 234.4 2026-09-12T10:08:25.000Z 234.2 2026-09-12T10:08:31.000Z 232.9 2026-09-12T10:08:37.000Z 231.2 2026-09-12T10:08:43.000Z 228.1 2026-09-12T10:08:49.000Z 226.6 2026-09-12T10:08:54.000Z 227.1 2026-09-12T10:08:59.000Z 227.1 2026-09-12T10:09:04.000Z 227.1 2026-09-12T10:09:09.000Z 227.1 2026-09-12T10:09:14.000Z 227.4 2026-09-12T10:09:20.000Z 226 2026-09-12T10:09:26.000Z 226.2 2026-09-12T10:09:32.000Z 226.5 2026-09-12T10:09:37.000Z 227 2026-09-12T10:09:42.000Z 227.4 2026-09-12T10:09:48.000Z 226.9 2026-09-12T10:09:54.000Z 227.2 2026-09-12T10:10:00.000Z 226.4 2026-09-12T10:10:10.000Z 226 2026-09-12T10:10:16.000Z 226.1 2026-09-12T10:10:22.000Z 225.8 2026-09-12T10:10:28.000Z 225.8 2026-09-12T10:10:34.000Z 226.5 2026-09-12T10:10:39.000Z 226.4 2026-09-12T10:10:45.000Z 226.2 2026-09-12T10:10:51.000Z 226.2 2026-09-12T10:10:57.000Z 225.5 2026-09-12T10:11:02.000Z 226 2026-09-12T10:11:08.000Z 226.1 2026-09-12T10:11:13.000Z 226.1 2026-09-12T10:11:19.000Z 225.9 2026-09-12T10:11:24.000Z 224.5 2026-09-12T10:11:30.000Z 224.9 2026-09-12T10:11:36.000Z 225.1 2026-09-12T10:11:42.000Z 225.3 2026-09-12T10:11:48.000Z 225.9 2026-09-12T10:11:53.000Z 225.7 2026-09-12T10:11:58.000Z 226.4 2026-09-12T10:12:09.000Z 226.8 2026-09-12T10:12:15.000Z 227.3 2026-09-12T10:12:21.000Z 226.8 2026-09-12T10:12:27.000Z 225.6 2026-09-12T10:12:38.000Z 225.7 2026-09-12T10:12:43.000Z 225.9 2026-09-12T10:12:48.000Z 226.6 2026-09-12T10:12:54.000Z 226.8 2026-09-12T10:13:00.000Z 226.9 2026-09-12T10:13:06.000Z 227 2026-09-12T10:13:11.000Z 226.8 2026-09-12T10:13:17.000Z 227.2 2026-09-12T10:13:23.000Z 227.1 2026-09-12T10:13:29.000Z 227.1 2026-09-12T10:13:35.000Z 227.2 2026-09-12T10:13:40.000Z 227.7 2026-09-12T10:13:46.000Z 227.8 2026-09-12T10:13:51.000Z 227.4 2026-09-12T10:13:56.000Z 225.6 2026-09-12T10:14:02.000Z 225.4 2026-09-12T10:14:08.000Z 224.9 2026-09-12T10:14:14.000Z 224.7 2026-09-12T10:14:19.000Z 224.6 2026-09-12T10:14:25.000Z 226.7 2026-09-12T10:14:31.000Z 227.7 2026-09-12T10:14:36.000Z 226.8 2026-09-12T10:14:42.000Z 226.2 2026-09-12T10:14:48.000Z 226.3 2026-09-12T10:14:53.000Z 226.6 2026-09-12T10:14:59.000Z 225.7 2026-09-12T10:15:11.000Z 226.1 2026-09-12T10:15:17.000Z 226.1 2026-09-12T10:15:23.000Z 225.9 2026-09-12T10:15:29.000Z 226.6 2026-09-12T10:15:35.000Z 227.2 2026-09-12T10:15:41.000Z 225.7 2026-09-12T10:15:47.000Z 225.4 2026-09-12T10:15:52.000Z 225.9 2026-09-12T10:15:58.000Z 225.7 2026-09-12T10:16:04.000Z 226 2026-09-12T10:16:09.000Z 226.6 2026-09-12T10:16:15.000Z 227.2 2026-09-12T10:16:21.000Z 228 2026-09-12T10:16:26.000Z 228.4 2026-09-12T10:16:38.000Z 227.6 2026-09-12T10:16:44.000Z 227.4 2026-09-12T10:16:49.000Z 228.6 2026-09-12T10:16:55.000Z 228.6 2026-09-12T10:17:01.000Z 228.1 2026-09-12T10:17:07.000Z 228.3 2026-09-12T10:17:12.000Z 228.1 2026-09-12T10:17:18.000Z 228.5 2026-09-12T10:17:24.000Z 228.4 2026-09-12T10:17:30.000Z 228.3 2026-09-12T10:17:35.000Z 228.5 2026-09-12T10:17:41.000Z 229.4 2026-09-12T10:17:47.000Z 230.2 2026-09-12T10:17:53.000Z 231 2026-09-12T10:17:59.000Z 232.1 2026-09-12T10:18:04.000Z 232.2 2026-09-12T10:18:10.000Z 232.5 2026-09-12T10:18:15.000Z 233 2026-09-12T10:18:20.000Z 233.1 2026-09-12T10:18:26.000Z 233.3 2026-09-12T10:18:31.000Z 233.5 2026-09-12T10:18:37.000Z 233.6 2026-09-12T10:18:43.000Z 234.2 2026-09-12T10:18:55.000Z 233.1 2026-09-12T10:19:01.000Z 231.8 2026-09-12T10:19:07.000Z 231.2 2026-09-12T10:19:13.000Z 231.9 2026-09-12T10:19:19.000Z 232.4 2026-09-12T10:19:24.000Z 232.2 2026-09-12T10:19:30.000Z 231.9 2026-09-12T10:19:35.000Z 232 2026-09-12T10:19:41.000Z 233.2 2026-09-12T10:19:46.000Z 234.1 2026-09-12T10:19:52.000Z 234.1 2026-09-12T10:19:57.000Z 233.8 2026-09-12T10:20:03.000Z 233.4 2026-09-12T10:20:08.000Z 233.1 2026-09-12T10:20:13.000Z 233.3 2026-09-12T10:20:18.000Z 232 2026-09-12T10:20:24.000Z 231.6 2026-09-12T10:20:30.000Z 231.1 2026-09-12T10:20:36.000Z 231.2 2026-09-12T10:20:41.000Z 231.5 2026-09-12T10:20:46.000Z 232 2026-09-12T10:20:52.000Z 231.3 2026-09-12T10:20:57.000Z 230.2 2026-09-12T10:21:08.000Z 230 2026-09-12T10:21:14.000Z 230.6 2026-09-12T10:21:20.000Z 231.3 2026-09-12T10:21:26.000Z 231.5 2026-09-12T10:21:32.000Z 231.3 2026-09-12T10:21:37.000Z 231.3 2026-09-12T10:21:43.000Z 231.7 2026-09-12T10:21:49.000Z 231.3 2026-09-12T10:21:55.000Z 231.4 2026-09-12T10:22:01.000Z 229.9 2026-09-12T10:22:07.000Z 229.5 2026-09-12T10:22:13.000Z 229.9 2026-09-12T10:22:19.000Z 229.8 2026-09-12T10:22:24.000Z 230.7 2026-09-12T10:22:30.000Z 230.7 2026-09-12T10:22:35.000Z 230.3 2026-09-12T10:22:40.000Z 229.8 2026-09-12T10:22:45.000Z 229.4 2026-09-12T10:22:50.000Z 229.7 2026-09-12T10:22:56.000Z 230.2 2026-09-12T10:23:01.000Z 230.3 2026-09-12T10:23:07.000Z 229.9 2026-09-12T10:23:12.000Z 229.7 2026-09-12T10:23:18.000Z 229.8 2026-09-12T10:23:24.000Z 229.8 2026-09-12T10:23:30.000Z 229.9 2026-09-12T10:23:36.000Z 230.7 2026-09-12T10:23:48.000Z 230.2 2026-09-12T10:23:59.000Z 229.6 2026-09-12T10:24:05.000Z 230 2026-09-12T10:24:10.000Z 230.1 2026-09-12T10:24:15.000Z 228.9 2026-09-12T10:24:21.000Z 228.8 2026-09-12T10:24:26.000Z 228.2 2026-09-12T10:24:32.000Z 229 2026-09-12T10:24:44.000Z 229.2 2026-09-12T10:24:49.000Z 229.8 2026-09-12T10:24:59.000Z 229.5 2026-09-12T10:25:05.000Z 230.4 2026-09-12T10:25:11.000Z 230.2 2026-09-12T10:25:17.000Z 229.1 2026-09-12T10:25:23.000Z 229.6 2026-09-12T10:25:28.000Z 230 2026-09-12T10:25:34.000Z 230.4 2026-09-12T10:25:40.000Z 229.9 2026-09-12T10:25:45.000Z 229.5 2026-09-12T10:25:51.000Z 229.2 2026-09-12T10:25:56.000Z 228.9 2026-09-12T10:26:01.000Z 229.4 2026-09-12T10:26:07.000Z 229 2026-09-12T10:26:13.000Z 229.4 2026-09-12T10:26:23.000Z 229 2026-09-12T10:26:29.000Z 229.1 2026-09-12T10:26:35.000Z 229 2026-09-12T10:26:40.000Z 228.6 2026-09-12T10:26:46.000Z 228.5 2026-09-12T10:26:51.000Z 228.6 2026-09-12T10:26:56.000Z 229.5 2026-09-12T10:27:06.000Z 229.8 2026-09-12T10:27:11.000Z 229.8 2026-09-12T10:27:22.000Z 229.7 2026-09-12T10:27:27.000Z 229.3 2026-09-12T10:27:38.000Z 229.5 2026-09-12T10:27:44.000Z 229.7 2026-09-12T10:27:50.000Z 230.3 2026-09-12T10:27:55.000Z 230.5 2026-09-12T10:28:00.000Z 230.6 2026-09-12T10:28:06.000Z 231.1 2026-09-12T10:28:18.000Z 231.6 2026-09-12T10:28:23.000Z 231.7 2026-09-12T10:28:28.000Z 231.6 2026-09-12T10:28:34.000Z 230.9 2026-09-12T10:28:40.000Z 230.2 2026-09-12T10:28:45.000Z 229.7 2026-09-12T10:28:57.000Z 229.4 2026-09-12T10:29:08.000Z 228.9 2026-09-12T10:29:13.000Z 229 2026-09-12T10:29:19.000Z 228.8 2026-09-12T10:29:25.000Z 228.5 2026-09-12T10:29:31.000Z 228.8 2026-09-12T10:29:37.000Z 228.5 2026-09-12T10:29:43.000Z 228.7 2026-09-12T10:29:49.000Z 228.8 2026-09-12T10:29:55.000Z 229 2026-09-12T10:30:01.000Z 228.7 2026-09-12T10:30:07.000Z 228.7 2026-09-12T10:30:12.000Z 229 2026-09-12T10:30:17.000Z 228.9 2026-09-12T10:30:22.000Z 228.8 2026-09-12T10:30:27.000Z 228.2 2026-09-12T10:30:33.000Z 228.6 2026-09-12T10:30:38.000Z 228.2 2026-09-12T10:30:44.000Z 228.1 2026-09-12T10:30:50.000Z 228.4 2026-09-12T10:30:55.000Z 228.8 2026-09-12T10:31:00.000Z 228.5 2026-09-12T10:31:06.000Z 228.1 2026-09-12T10:31:12.000Z 228.5 2026-09-12T10:31:17.000Z 227.6 2026-09-12T10:31:23.000Z 228.6 2026-09-12T10:31:29.000Z 228.8 2026-09-12T10:31:34.000Z 229.2 2026-09-12T10:31:39.000Z 230.3 2026-09-12T10:31:51.000Z 230.6 2026-09-12T10:31:57.000Z 230.8 2026-09-12T10:32:02.000Z 231.2 2026-09-12T10:32:08.000Z 231.7 2026-09-12T10:32:14.000Z 231.7 2026-09-12T10:32:20.000Z 231.9 2026-09-12T10:32:25.000Z 232.1 2026-09-12T10:32:37.000Z 232.9 2026-09-12T10:32:43.000Z 233 2026-09-12T10:32:49.000Z 232.9 2026-09-12T10:32:54.000Z 232.4 2026-09-12T10:33:00.000Z 232.7 2026-09-12T10:33:06.000Z 232.6 2026-09-12T10:33:11.000Z 232.6 2026-09-12T10:33:16.000Z 233.1 2026-09-12T10:33:21.000Z 233.7 2026-09-12T10:33:26.000Z 234 2026-09-12T10:33:32.000Z 235.2 2026-09-12T10:33:37.000Z 235.7 2026-09-12T10:33:43.000Z 235.6 2026-09-12T10:33:48.000Z 235.9 2026-09-12T10:33:53.000Z 236.3 2026-09-12T10:33:59.000Z 236.9 2026-09-12T10:34:04.000Z 237.1 2026-09-12T10:34:09.000Z 237.4 2026-09-12T10:34:14.000Z 236.9 2026-09-12T10:34:20.000Z 236.5 2026-09-12T10:34:25.000Z 237.1 2026-09-12T10:34:31.000Z 237.2 2026-09-12T10:34:36.000Z 237 2026-09-12T10:34:42.000Z 236.7 2026-09-12T10:34:48.000Z 236.5 2026-09-12T10:34:54.000Z 235.9 2026-09-12T10:34:59.000Z 236 2026-09-12T10:35:05.000Z 236 2026-09-12T10:35:10.000Z 236 2026-09-12T10:35:16.000Z 235.9 2026-09-12T10:35:22.000Z 236.3 2026-09-12T10:35:27.000Z 237.5 2026-09-12T10:35:33.000Z 237.4 2026-09-12T10:35:39.000Z 237.3 2026-09-12T10:35:45.000Z 237.2 2026-09-12T10:35:50.000Z 237.1 2026-09-12T10:35:55.000Z 237.3 2026-09-12T10:36:01.000Z 237.5 2026-09-12T10:36:07.000Z 237.8 2026-09-12T10:36:12.000Z 238.7 2026-09-12T10:36:18.000Z 237.7 2026-09-12T10:36:24.000Z 237.8 2026-09-12T10:36:29.000Z 234.4 2026-09-12T10:36:35.000Z 232.4 2026-09-12T10:36:40.000Z 231.7 2026-09-12T10:36:46.000Z 230.8 2026-09-12T10:36:52.000Z 232 2026-09-12T10:36:57.000Z 232.6 2026-09-12T10:37:02.000Z 233 2026-09-12T10:37:08.000Z 233.7 2026-09-12T10:37:14.000Z 234 2026-09-12T10:37:19.000Z 236.7 2026-09-12T10:37:24.000Z 239.6 2026-09-12T10:37:30.000Z 241 2026-09-12T10:37:35.000Z 242.9 2026-09-12T10:37:41.000Z 245.7 2026-09-12T10:37:47.000Z 247.1 2026-09-12T10:37:53.000Z 249.9 2026-09-12T10:37:58.000Z 251 2026-09-12T10:38:03.000Z 253.2 2026-09-12T10:38:09.000Z 255.1 2026-09-12T10:38:14.000Z 254.9 2026-09-12T10:38:20.000Z 255.5 2026-09-12T10:38:26.000Z 253.1 2026-09-12T10:38:32.000Z 251.7 2026-09-12T10:38:38.000Z 250.6 2026-09-12T10:38:44.000Z 250.8 2026-09-12T10:38:55.000Z 250.8 2026-09-12T10:39:00.000Z 252 2026-09-12T10:39:06.000Z 256.4 2026-09-12T10:39:17.000Z 256.5 2026-09-12T10:39:22.000Z 255.7 2026-09-12T10:39:28.000Z 254.4 2026-09-12T10:39:34.000Z 255.6 2026-09-12T10:39:40.000Z 255.8 2026-09-12T10:39:46.000Z 254 2026-09-12T10:39:52.000Z 251.1 2026-09-12T10:39:58.000Z 250.6 2026-09-12T10:40:03.000Z 249.3 2026-09-12T10:40:09.000Z 249.5 2026-09-12T10:40:15.000Z 251.6 2026-09-12T10:40:21.000Z 251.5 2026-09-12T10:40:26.000Z 252 2026-09-12T10:40:32.000Z 251.7 2026-09-12T10:40:37.000Z 250.2 2026-09-12T10:40:43.000Z 249.9 2026-09-12T10:40:49.000Z 247.9 2026-09-12T10:40:55.000Z 248.3 2026-09-12T10:41:01.000Z 248.3 2026-09-12T10:41:07.000Z 246.8 2026-09-12T10:41:12.000Z 241.5 2026-09-12T10:41:18.000Z 237.9 2026-09-12T10:41:24.000Z 235.5 2026-09-12T10:41:30.000Z 235.6 2026-09-12T10:41:41.000Z 236.6 2026-09-12T10:41:46.000Z 235.7 2026-09-12T10:41:52.000Z 235.9 2026-09-12T10:41:58.000Z 236.2 2026-09-12T10:42:03.000Z 235.7 2026-09-12T10:42:08.000Z 236.6 2026-09-12T10:42:14.000Z 237.7 2026-09-12T10:42:19.000Z 238.8 2026-09-12T10:42:24.000Z 239 2026-09-12T10:42:29.000Z 238 2026-09-12T10:42:35.000Z 236.5 2026-09-12T10:42:41.000Z 236.4 2026-09-12T10:42:46.000Z 236.5 2026-09-12T10:42:52.000Z 236.5 2026-09-12T10:42:57.000Z 236.6 2026-09-12T10:43:02.000Z 236.5 2026-09-12T10:43:08.000Z 236.9 2026-09-12T10:43:19.000Z 237.3 2026-09-12T10:43:24.000Z 236.7 2026-09-12T10:43:30.000Z 235.4 2026-09-12T10:43:36.000Z 235 2026-09-12T10:43:42.000Z 235.7 2026-09-12T10:43:47.000Z 236.6 2026-09-12T10:43:53.000Z 236.4 2026-09-12T10:43:58.000Z 235.3 2026-09-12T10:44:03.000Z 236.1 2026-09-12T10:44:09.000Z 238 2026-09-12T10:44:20.000Z 237.8 2026-09-12T10:44:25.000Z 237.9 2026-09-12T10:44:31.000Z 238.4 2026-09-12T10:44:36.000Z 238.7 2026-09-12T10:44:42.000Z 239 2026-09-12T10:44:48.000Z 238.4 2026-09-12T10:44:53.000Z 237.8 2026-09-12T10:44:59.000Z 238 2026-09-12T10:45:05.000Z 237.5 2026-09-12T10:45:10.000Z 237.5 2026-09-12T10:45:16.000Z 237.6 2026-09-12T10:45:21.000Z 237.7 2026-09-12T10:45:26.000Z 238.3 2026-09-12T10:45:32.000Z 239.1 2026-09-12T10:45:37.000Z 239.6 2026-09-12T10:45:42.000Z 239 2026-09-12T10:45:48.000Z 238.7 2026-09-12T10:45:54.000Z 238 2026-09-12T10:45:59.000Z 238.3 2026-09-12T10:46:05.000Z 238.6 2026-09-12T10:46:10.000Z 239.8 2026-09-12T10:46:16.000Z 240 2026-09-12T10:46:21.000Z 240.3 2026-09-12T10:46:26.000Z 240.9 2026-09-12T10:46:32.000Z 240.7 2026-09-12T10:46:38.000Z 242.6 2026-09-12T10:46:50.000Z 243.1 2026-09-12T10:46:55.000Z 246.3 2026-09-12T10:47:01.000Z 248.1 2026-09-12T10:47:07.000Z 250.1 2026-09-12T10:47:12.000Z 251.7 2026-09-12T10:47:18.000Z 253.2 2026-09-12T10:47:24.000Z 255.2 2026-09-12T10:47:29.000Z 258 2026-09-12T10:47:35.000Z 259.4 2026-09-12T10:47:40.000Z 261.2 2026-09-12T10:47:46.000Z 262.8 2026-09-12T10:47:51.000Z 264.6 2026-09-12T10:47:57.000Z 266.5 2026-09-12T10:48:02.000Z 269 2026-09-12T10:48:08.000Z 270.9 2026-09-12T10:48:13.000Z 272.4 2026-09-12T10:48:19.000Z 275.9 2026-09-12T10:48:25.000Z 277.6 2026-09-12T10:48:30.000Z 280.1 2026-09-12T10:48:36.000Z 282.2 2026-09-12T10:48:41.000Z 285 2026-09-12T10:48:47.000Z 286 2026-09-12T10:48:53.000Z 288.1 2026-09-12T10:48:59.000Z 290.2 2026-09-12T10:49:05.000Z 292.6 2026-09-12T10:49:10.000Z 294.7 2026-09-12T10:49:16.000Z 294.9 2026-09-12T10:49:22.000Z 296.2 2026-09-12T10:49:27.000Z 296.9 2026-09-12T10:49:32.000Z 297.8 2026-09-12T10:49:38.000Z 298 2026-09-12T10:49:43.000Z 296.6 2026-09-12T10:49:49.000Z 296.9 2026-09-12T10:49:54.000Z 297.2 2026-09-12T10:50:00.000Z 297.2 2026-09-12T10:50:06.000Z 297.6 2026-09-12T10:50:11.000Z 297.6 2026-09-12T10:50:17.000Z 297.6 2026-09-12T10:50:22.000Z 297.1 2026-09-12T10:50:28.000Z 296.6 2026-09-12T10:50:34.000Z 296.9 2026-09-12T10:50:40.000Z 297.7 2026-09-12T10:50:45.000Z 298.7 2026-09-12T10:50:51.000Z 300 2026-09-12T10:50:57.000Z 301.4 2026-09-12T10:51:02.000Z 303.4 2026-09-12T10:51:08.000Z 305.3 2026-09-12T10:51:14.000Z 306.3 2026-09-12T10:51:20.000Z 307.3 2026-09-12T10:51:26.000Z 308.4 2026-09-12T10:51:32.000Z 309.1 2026-09-12T10:51:37.000Z 311.1 2026-09-12T10:51:43.000Z 313.9 2026-09-12T10:51:49.000Z 319.5 2026-09-12T10:52:00.000Z 321.6 2026-09-12T10:52:05.000Z 324.1 2026-09-12T10:52:11.000Z 325.5 2026-09-12T10:52:17.000Z 327.7 2026-09-12T10:52:23.000Z 329.9 2026-09-12T10:52:28.000Z 332.3 2026-09-12T10:52:34.000Z 334.5 2026-09-12T10:52:40.000Z 335.8 2026-09-12T10:52:45.000Z 337.2 2026-09-12T10:52:51.000Z 338.1 2026-09-12T10:52:56.000Z 338.7 2026-09-12T10:53:02.000Z 339.9 2026-09-12T10:53:08.000Z 340.4 2026-09-12T10:53:13.000Z 341.1 2026-09-12T10:53:19.000Z 344.1 2026-09-12T10:53:31.000Z 345.3 2026-09-12T10:53:37.000Z 345.7 2026-09-12T10:53:42.000Z 346.1 2026-09-12T10:53:48.000Z 346.2 2026-09-12T10:53:54.000Z 347.1 2026-09-12T10:53:59.000Z 347.2 2026-09-12T10:54:05.000Z 346.6 2026-09-12T10:54:10.000Z 346.6 2026-09-12T10:54:15.000Z 346.8 2026-09-12T10:54:21.000Z 347.1 2026-09-12T10:54:26.000Z 346.5 2026-09-12T10:54:32.000Z 346.3 2026-09-12T10:54:38.000Z 347.5 2026-09-12T10:54:44.000Z 347.7 2026-09-12T10:54:50.000Z 348.8 2026-09-12T10:54:55.000Z 349.5 2026-09-12T10:55:07.000Z 351.3 2026-09-12T10:55:23.000Z 351 2026-09-12T10:55:29.000Z 350.7 2026-09-12T10:55:35.000Z 351.2 2026-09-12T10:55:40.000Z 351.7 2026-09-12T10:55:45.000Z 351.6 2026-09-12T10:55:50.000Z 351.4 2026-09-12T10:55:56.000Z 350.9 2026-09-12T10:56:02.000Z 349.9 2026-09-12T10:56:08.000Z 349.9 2026-09-12T10:56:18.000Z 350.3 2026-09-12T10:56:24.000Z 347.4 2026-09-12T10:57:37.000Z 348.9 2026-09-12T10:57:43.000Z 349.7 2026-09-12T10:57:48.000Z 348.2 2026-09-12T10:57:54.000Z 344.1 2026-09-12T10:57:59.000Z 339.1 2026-09-12T10:58:04.000Z 340.6 2026-09-12T10:58:09.000Z 344.1 2026-09-12T10:58:15.000Z 348 2026-09-12T10:58:21.000Z 349.2 2026-09-12T10:58:26.000Z 349.7 2026-09-12T10:58:32.000Z 351.8 2026-09-12T10:58:38.000Z 351.5 2026-09-12T10:58:43.000Z 352.7 2026-09-12T10:58:49.000Z 352.7 2026-09-12T10:58:54.000Z 353.9 2026-09-12T10:59:00.000Z 352.8 2026-09-12T10:59:06.000Z 352.9 2026-09-12T10:59:12.000Z 353.9 2026-09-12T10:59:18.000Z 353.6 2026-09-12T10:59:23.000Z 352.8 2026-09-12T10:59:29.000Z 349.8 2026-09-12T10:59:34.000Z 347.4 2026-09-12T10:59:40.000Z 344.1 2026-09-12T10:59:46.000Z 340 2026-09-12T10:59:52.000Z 335.2 2026-09-12T10:59:58.000Z 331.9 2026-09-12T11:00:04.000Z 327.5 2026-09-12T11:00:10.000Z 323.6 2026-09-12T11:00:15.000Z 320.2 2026-09-12T11:00:21.000Z 316.7 2026-09-12T11:00:26.000Z 313.6 2026-09-12T11:00:32.000Z 310 2026-09-12T11:00:37.000Z 307.4 2026-09-12T11:00:43.000Z 303.5 2026-09-12T11:00:49.000Z 296.6 2026-09-12T11:00:59.000Z 293 2026-09-12T11:01:05.000Z 291 2026-09-12T11:01:11.000Z 286.9 2026-09-12T11:01:17.000Z 283.3 2026-09-12T11:01:22.000Z 278.3 2026-09-12T11:01:27.000Z 275.6 2026-09-12T11:01:33.000Z 272.7 2026-09-12T11:01:38.000Z 269.6 2026-09-12T11:01:44.000Z 267.8 2026-09-12T11:01:50.000Z 265 2026-09-12T11:01:56.000Z 261.9 2026-09-12T11:02:01.000Z 259.9 2026-09-12T11:02:06.000Z 260.4 2026-09-12T11:02:12.000Z 260.6 2026-09-12T11:02:17.000Z 261.3 2026-09-12T11:02:22.000Z 262.1 2026-09-12T11:02:28.000Z 262.7 2026-09-12T11:02:34.000Z 263.3 2026-09-12T11:02:39.000Z 263.8 2026-09-12T11:02:44.000Z 265.6 2026-09-12T11:02:50.000Z 267.2 2026-09-12T11:02:56.000Z 270 2026-09-12T11:03:02.000Z 272.1 2026-09-12T11:03:08.000Z 273 2026-09-12T11:03:14.000Z 275.2 2026-09-12T11:03:20.000Z 276.5 2026-09-12T11:03:26.000Z 278.2 2026-09-12T11:03:32.000Z 281.1 2026-09-12T11:03:38.000Z 283.2 2026-09-12T11:03:44.000Z 286 2026-09-12T11:03:49.000Z 287 2026-09-12T11:03:54.000Z 290.1 2026-09-12T11:04:00.000Z 293.2 2026-09-12T11:04:06.000Z 295.2 2026-09-12T11:04:11.000Z 297.6 2026-09-12T11:04:16.000Z 299.8 2026-09-12T11:04:22.000Z 303.2 2026-09-12T11:04:28.000Z 304.7 2026-09-12T11:04:34.000Z 309.9 2026-09-12T11:04:46.000Z 311 2026-09-12T11:04:51.000Z 314.4 2026-09-12T11:04:56.000Z 315.9 2026-09-12T11:05:02.000Z 318.2 2026-09-12T11:05:08.000Z 320.6 2026-09-12T11:05:14.000Z 321.6 2026-09-12T11:05:19.000Z 324.3 2026-09-12T11:05:25.000Z 324.9 2026-09-12T11:05:31.000Z 325.7 2026-09-12T11:05:37.000Z 326.4 2026-09-12T11:05:42.000Z 327.2 2026-09-12T11:05:48.000Z 329.7 2026-09-12T11:06:00.000Z 330.9 2026-09-12T11:06:05.000Z 332.1 2026-09-12T11:06:10.000Z 332.5 2026-09-12T11:06:15.000Z 332.8 2026-09-12T11:06:21.000Z 333.5 2026-09-12T11:06:26.000Z 336 2026-09-12T11:06:32.000Z 337.4 2026-09-12T11:06:38.000Z 339.4 2026-09-12T11:06:43.000Z 340.3 2026-09-12T11:06:49.000Z 342.3 2026-09-12T11:06:54.000Z 343.7 2026-09-12T11:06:59.000Z 345 2026-09-12T11:07:05.000Z 347 2026-09-12T11:07:10.000Z 347.6 2026-09-12T11:07:16.000Z 348.4 2026-09-12T11:07:21.000Z 348.1 2026-09-12T11:07:27.000Z 349 2026-09-12T11:07:32.000Z 350.6 2026-09-12T11:07:38.000Z 350 2026-09-12T11:07:43.000Z 350.3 2026-09-12T11:08:00.000Z 350.4 2026-09-12T11:08:06.000Z 349.6 2026-09-12T11:08:17.000Z 349.8 2026-09-12T11:08:23.000Z 351.7 2026-09-12T11:08:28.000Z 352.5 2026-09-12T11:08:33.000Z 353.1 2026-09-12T11:08:39.000Z 353.9 2026-09-12T11:08:45.000Z 355 2026-09-12T11:08:50.000Z 357.2 2026-09-12T11:08:55.000Z 358.4 2026-09-12T11:09:01.000Z 360.1 2026-09-12T11:09:06.000Z 361.8 2026-09-12T11:09:12.000Z 364.7 2026-09-12T11:09:17.000Z 366.1 2026-09-12T11:09:23.000Z 368.3 2026-09-12T11:09:29.000Z 369.7 2026-09-12T11:09:39.000Z 371 2026-09-12T11:09:45.000Z 370.9 2026-09-12T11:09:50.000Z 372.6 2026-09-12T11:09:55.000Z 373.1 2026-09-12T11:10:01.000Z 373.3 2026-09-12T11:10:06.000Z 373.7 2026-09-12T11:10:12.000Z 374 2026-09-12T11:10:17.000Z 374.2 2026-09-12T11:10:23.000Z 370.6 2026-09-12T11:10:29.000Z 365.7 2026-09-12T11:10:35.000Z 360.4 2026-09-12T11:10:40.000Z 358.1 2026-09-12T11:10:45.000Z 357.1 2026-09-12T11:10:50.000Z 355.6 2026-09-12T11:10:56.000Z 348.6 2026-09-12T11:11:01.000Z 344.2 2026-09-12T11:11:07.000Z 338.5 2026-09-12T11:11:12.000Z 327.1 2026-09-12T11:11:18.000Z 318.4 2026-09-12T11:11:23.000Z 309.6 2026-09-12T11:11:29.000Z 300.7 2026-09-12T11:11:34.000Z 290.5 2026-09-12T11:11:40.000Z 282.2 2026-09-12T11:11:46.000Z 277.5 2026-09-12T11:11:52.000Z 275.1 2026-09-12T11:11:57.000Z 268.9 2026-09-12T11:12:02.000Z 269.3 2026-09-12T11:12:08.000Z 268.6 2026-09-12T11:12:13.000Z 269 2026-09-12T11:12:19.000Z 269.1 2026-09-12T11:12:24.000Z 269 2026-09-12T11:12:30.000Z 268.2 2026-09-12T11:12:35.000Z 268.4 2026-09-12T11:12:41.000Z 268.6 2026-09-12T11:12:46.000Z 266.6 2026-09-12T11:12:51.000Z 264.9 2026-09-12T11:12:56.000Z 262.5 2026-09-12T11:13:01.000Z 262.3 2026-09-12T11:13:07.000Z 263.1 2026-09-12T11:13:12.000Z 262.6 2026-09-12T11:13:18.000Z 263.8 2026-09-12T11:13:23.000Z 260.7 2026-09-12T11:13:29.000Z 257.3 2026-09-12T11:13:35.000Z 256.5 2026-09-12T11:13:40.000Z 257.5 2026-09-12T11:13:46.000Z 260.4 2026-09-12T11:13:52.000Z 260.6 2026-09-12T11:13:57.000Z 260.3 2026-09-12T11:14:02.000Z 261.9 2026-09-12T11:14:08.000Z 262.2 2026-09-12T11:14:14.000Z 263.1 2026-09-12T11:14:19.000Z 262.7 2026-09-12T11:14:25.000Z 261.8 2026-09-12T11:14:30.000Z 262.8 2026-09-12T11:14:36.000Z 261.9 2026-09-12T11:14:42.000Z 262.2 2026-09-12T11:14:47.000Z 263.1 2026-09-12T11:14:53.000Z 264 2026-09-12T11:14:59.000Z 264 2026-09-12T11:15:04.000Z 263.1 2026-09-12T11:15:10.000Z 263.6 2026-09-12T11:15:15.000Z 265.8 2026-09-12T11:15:20.000Z 266.6 2026-09-12T11:15:25.000Z 269.1 2026-09-12T11:15:31.000Z 271.5 2026-09-12T11:15:36.000Z 271.7 2026-09-12T11:15:41.000Z 272.4 2026-09-12T11:15:47.000Z 274.7 2026-09-12T11:15:53.000Z 274.5 2026-09-12T11:15:59.000Z 274.4 2026-09-12T11:16:05.000Z 272.2 2026-09-12T11:16:11.000Z 268.7 2026-09-12T11:16:17.000Z 267.1 2026-09-12T11:16:23.000Z 267.1 2026-09-12T11:16:28.000Z 266.7 2026-09-12T11:16:33.000Z 267.6 2026-09-12T11:16:39.000Z 268.5 2026-09-12T11:16:45.000Z 268 2026-09-12T11:16:50.000Z 266.5 2026-09-12T11:16:55.000Z 266.3 2026-09-12T11:17:01.000Z 267.4 2026-09-12T11:17:06.000Z 269.5 2026-09-12T11:17:12.000Z 271.8 2026-09-12T11:17:17.000Z 271.5 2026-09-12T11:17:23.000Z 268.3 2026-09-12T11:17:29.000Z 264 2026-09-12T11:17:35.000Z 264.2 2026-09-12T11:17:41.000Z 264.2 2026-09-12T11:17:47.000Z 262.5 2026-09-12T11:17:52.000Z 261.7 2026-09-12T11:17:58.000Z 262.8 2026-09-12T11:18:04.000Z 264.3 2026-09-12T11:18:09.000Z 263.5 2026-09-12T11:18:15.000Z 264.4 2026-09-12T11:18:20.000Z 266 2026-09-12T11:18:26.000Z 268 2026-09-12T11:18:32.000Z 267.6 2026-09-12T11:18:37.000Z 265.4 2026-09-12T11:18:43.000Z 264.6 2026-09-12T11:18:48.000Z 265.1 2026-09-12T11:18:54.000Z 267 2026-09-12T11:19:00.000Z 268.1 2026-09-12T11:19:11.000Z 267.4 2026-09-12T11:19:16.000Z 267.4 2026-09-12T11:19:21.000Z 267.8 2026-09-12T11:19:27.000Z 268.9 2026-09-12T11:19:32.000Z 271.3 2026-09-12T11:19:38.000Z 270 2026-09-12T11:19:44.000Z 269.4 2026-09-12T11:19:50.000Z 270.3 2026-09-12T11:21:10.000Z 270.4 2026-09-12T11:21:15.000Z 270.8 2026-09-12T11:21:21.000Z 271.9 2026-09-12T11:21:26.000Z 273.9 2026-09-12T11:21:32.000Z 271.6 2026-09-12T11:21:37.000Z 270.9 2026-09-12T11:21:43.000Z 272.7 2026-09-12T11:21:49.000Z 276.9 2026-09-12T11:21:54.000Z 281.7 2026-09-12T11:22:00.000Z 280.8 2026-09-12T11:22:05.000Z 280.9 2026-09-12T11:22:11.000Z 281.9 2026-09-12T11:22:16.000Z 282.7 2026-09-12T11:22:22.000Z 285.2 2026-09-12T11:22:27.000Z 283.7 2026-09-12T11:22:32.000Z 282.2 2026-09-12T11:22:38.000Z 283 2026-09-12T11:22:43.000Z 280.2 2026-09-12T11:22:49.000Z 280.2 2026-09-12T11:22:55.000Z 279.5 2026-09-12T11:23:01.000Z 278.3 2026-09-12T11:23:07.000Z 272.7 2026-09-12T11:23:12.000Z 272 2026-09-12T11:23:18.000Z 271.7 2026-09-12T11:23:23.000Z 272.4 2026-09-12T11:23:29.000Z 272.4 2026-09-12T11:23:34.000Z 272.7 2026-09-12T11:23:40.000Z 274.9 2026-09-12T11:23:46.000Z 276.1 2026-09-12T11:23:52.000Z 275.6 2026-09-12T11:23:57.000Z 273.9 2026-09-12T11:24:02.000Z 274.5 2026-09-12T11:24:08.000Z 275.2 2026-09-12T11:24:14.000Z 277 2026-09-12T11:24:26.000Z 277.2 2026-09-12T11:24:31.000Z 278.4 2026-09-12T11:24:37.000Z 277.2 2026-09-12T11:24:48.000Z 276.8 2026-09-12T11:24:54.000Z 277.9 2026-09-12T11:25:05.000Z 279.2 2026-09-12T11:25:11.000Z 280.3 2026-09-12T11:25:16.000Z 278 2026-09-12T11:25:22.000Z 279.1 2026-09-12T11:25:27.000Z 281.3 2026-09-12T11:25:32.000Z 282.9 2026-09-12T11:25:38.000Z 284.5 2026-09-12T11:25:43.000Z 285.3 2026-09-12T11:25:49.000Z 283.7 2026-09-12T11:25:55.000Z 283.8 2026-09-12T11:26:01.000Z 283.3 2026-09-12T11:26:07.000Z 284.7 2026-09-12T11:26:12.000Z 284.4 2026-09-12T11:26:17.000Z 285.2 2026-09-12T11:26:23.000Z 284.7 2026-09-12T11:26:29.000Z 282.8 2026-09-12T11:26:34.000Z 282.6 2026-09-12T11:26:39.000Z 284.1 2026-09-12T11:26:51.000Z 285.2 2026-09-12T11:26:56.000Z 284.2 2026-09-12T11:27:01.000Z 285.4 2026-09-12T11:27:07.000Z 284.7 2026-09-12T11:27:13.000Z 284.6 2026-09-12T11:27:18.000Z 285.5 2026-09-12T11:27:24.000Z 286.1 2026-09-12T11:27:29.000Z 286 2026-09-12T11:27:35.000Z 285.1 2026-09-12T11:27:40.000Z 285 2026-09-12T11:27:45.000Z 285.7 2026-09-12T11:27:51.000Z 285.9 2026-09-12T11:27:57.000Z 285.8 2026-09-12T11:28:03.000Z 284.1 2026-09-12T11:28:08.000Z 282.3 2026-09-12T11:28:14.000Z 282.5 2026-09-12T11:28:20.000Z 283.5 2026-09-12T11:28:25.000Z 285.3 2026-09-12T11:28:31.000Z 287.8 2026-09-12T11:28:37.000Z 289 2026-09-12T11:28:42.000Z 288.7 2026-09-12T11:28:48.000Z 290.1 2026-09-12T11:28:59.000Z 290.5 2026-09-12T11:29:05.000Z 289.7 2026-09-12T11:29:11.000Z 288.3 2026-09-12T11:29:16.000Z 284.9 2026-09-12T11:29:22.000Z 283.5 2026-09-12T11:29:28.000Z 282.4 2026-09-12T11:29:33.000Z 283.2 2026-09-12T11:29:39.000Z 283.9 2026-09-12T11:29:45.000Z 283.4 2026-09-12T11:29:50.000Z 283.1 2026-09-12T11:29:56.000Z 284.2 2026-09-12T11:30:02.000Z 287.4 2026-09-12T11:30:13.000Z 288.3 2026-09-12T11:31:05.000Z 288.6 2026-09-12T11:31:11.000Z 289 2026-09-12T11:31:17.000Z 288.6 2026-09-12T11:31:22.000Z 289.2 2026-09-12T11:31:28.000Z 288.9 2026-09-12T11:31:34.000Z 288.5 2026-09-12T11:31:40.000Z 287.9 2026-09-12T11:31:45.000Z 288 2026-09-12T11:31:50.000Z 287.5 2026-09-12T11:31:56.000Z 288.8 2026-09-12T11:32:02.000Z 289.4 2026-09-12T11:32:07.000Z 289.7 2026-09-12T11:32:12.000Z 289.9 2026-09-12T11:32:18.000Z 289.6 2026-09-12T11:32:23.000Z 289.3 2026-09-12T11:32:29.000Z 290.5 2026-09-12T11:32:35.000Z 292 2026-09-12T11:32:40.000Z 293.1 2026-09-12T11:32:46.000Z 294.1 2026-09-12T11:32:51.000Z 296.1 2026-09-12T11:32:57.000Z 296.2 2026-09-12T11:33:03.000Z 295.8 2026-09-12T11:33:08.000Z 295.2 2026-09-12T11:33:14.000Z 295.4 2026-09-12T11:33:20.000Z 296 2026-09-12T11:33:25.000Z 297.1 2026-09-12T11:33:30.000Z 299.1 2026-09-12T11:33:36.000Z 300 2026-09-12T11:33:41.000Z 300.5 2026-09-12T11:33:47.000Z 300 2026-09-12T11:33:53.000Z 302.6 2026-09-12T11:33:59.000Z 303.6 2026-09-12T11:34:05.000Z 304.1 2026-09-12T11:34:10.000Z 303.7 2026-09-12T11:34:15.000Z 300.5 2026-09-12T11:34:21.000Z 302.1 2026-09-12T11:34:26.000Z 302.8 2026-09-12T11:34:32.000Z 303.5 2026-09-12T11:34:38.000Z 302.8 2026-09-12T11:34:43.000Z 301.7 2026-09-12T11:34:48.000Z 301.2 2026-09-12T11:34:54.000Z 300.9 2026-09-12T11:34:59.000Z 297.9 2026-09-12T11:35:04.000Z 296.7 2026-09-12T11:35:10.000Z 294.6 2026-09-12T11:35:16.000Z 294 2026-09-12T11:35:21.000Z 296 2026-09-12T11:35:26.000Z 295.4 2026-09-12T11:35:32.000Z 295.8 2026-09-12T11:35:37.000Z 294.3 2026-09-12T11:35:43.000Z 293.7 2026-09-12T11:35:48.000Z 295.8 2026-09-12T11:35:54.000Z 295.6 2026-09-12T11:35:59.000Z 294.5 2026-09-12T11:36:05.000Z 293.3 2026-09-12T11:36:10.000Z 293.3 2026-09-12T11:36:16.000Z 295.5 2026-09-12T11:36:21.000Z 296 2026-09-12T11:36:26.000Z 294.4 2026-09-12T11:36:31.000Z 294.6 2026-09-12T11:36:37.000Z 293.7 2026-09-12T11:36:43.000Z 293.3 2026-09-12T11:36:49.000Z 295.1 2026-09-12T11:36:55.000Z 294.2 2026-09-12T11:37:00.000Z 296.1 2026-09-12T11:37:06.000Z 296 2026-09-12T11:37:11.000Z 295.9 2026-09-12T11:37:16.000Z 299.6 2026-09-12T11:37:22.000Z 299.4 2026-09-12T11:37:27.000Z 300.4 2026-09-12T11:37:33.000Z 299.8 2026-09-12T11:37:38.000Z 301.3 2026-09-12T11:37:44.000Z 305 2026-09-12T11:37:50.000Z 306.1 2026-09-12T11:37:56.000Z 307.6 2026-09-12T11:38:02.000Z 306.6 2026-09-12T11:38:08.000Z 305.7 2026-09-12T11:38:13.000Z 306.8 2026-09-12T11:38:19.000Z 306 2026-09-12T11:38:29.000Z 305.5 2026-09-12T11:39:52.000Z 306.2 2026-09-12T11:39:57.000Z 306.1 2026-09-12T11:40:03.000Z 305.9 2026-09-12T11:40:08.000Z 304.7 2026-09-12T11:40:14.000Z 306.1 2026-09-12T11:40:20.000Z 306 2026-09-12T11:40:25.000Z 307.3 2026-09-12T11:40:31.000Z 307.5 2026-09-12T11:40:36.000Z 307.5 2026-09-12T11:40:42.000Z 308.8 2026-09-12T11:40:48.000Z 310 2026-09-12T11:40:54.000Z 311.7 2026-09-12T11:40:59.000Z 313.5 2026-09-12T11:41:05.000Z 314.4 2026-09-12T11:41:11.000Z 317.6 2026-09-12T11:41:23.000Z 319.1 2026-09-12T11:41:29.000Z 320.9 2026-09-12T11:41:34.000Z 322.7 2026-09-12T11:41:40.000Z 324.3 2026-09-12T11:41:46.000Z 326.2 2026-09-12T11:41:51.000Z 327.9 2026-09-12T11:41:57.000Z 331.3 2026-09-12T11:42:02.000Z 334.7 2026-09-12T11:42:08.000Z 341 2026-09-12T11:42:24.000Z 340.8 2026-09-12T11:42:30.000Z 345.2 2026-09-12T11:42:36.000Z 347.5 2026-09-12T11:42:41.000Z 348.9 2026-09-12T11:42:47.000Z 351.9 2026-09-12T11:42:52.000Z 354.1 2026-09-12T11:42:57.000Z 356.5 2026-09-12T11:43:03.000Z 358.9 2026-09-12T11:43:09.000Z 359.8 2026-09-12T11:43:15.000Z 365.9 2026-09-12T11:43:26.000Z 369 2026-09-12T11:43:37.000Z 370.3 2026-09-12T11:43:42.000Z 372.2 2026-09-12T11:43:47.000Z 375.3 2026-09-12T11:43:53.000Z 380 2026-09-12T11:44:03.000Z 382.3 2026-09-12T11:44:08.000Z 383.2 2026-09-12T11:44:14.000Z 386.6 2026-09-12T11:44:20.000Z 388.7 2026-09-12T11:44:26.000Z 393.3 2026-09-12T11:44:37.000Z 397.1 2026-09-12T11:44:48.000Z 400 2026-09-12T11:44:54.000Z 404.6 2026-09-12T11:45:05.000Z 405.3 2026-09-12T11:45:11.000Z 410.6 2026-09-12T11:45:23.000Z 412.3 2026-09-12T11:45:28.000Z 415.2 2026-09-12T11:45:34.000Z 415.3 2026-09-12T11:45:39.000Z 416.9 2026-09-12T11:45:45.000Z 416.2 2026-09-12T11:45:50.000Z 410.7 2026-09-12T11:45:56.000Z 409.3 2026-09-12T11:46:02.000Z 408.5 2026-09-12T11:46:07.000Z 410.3 2026-09-12T11:46:12.000Z 411.5 2026-09-12T11:46:17.000Z 411.4 2026-09-12T11:46:23.000Z 412 2026-09-12T11:46:28.000Z 411.6 2026-09-12T11:46:34.000Z 411.4 2026-09-12T11:46:39.000Z 411.7 2026-09-12T11:46:45.000Z 410.6 2026-09-12T11:46:51.000Z 410.4 2026-09-12T11:46:57.000Z 410.1 2026-09-12T11:47:02.000Z 409.9 2026-09-12T11:47:08.000Z 410.6 2026-09-12T11:47:13.000Z 410.4 2026-09-12T11:47:18.000Z 409.6 2026-09-12T11:47:24.000Z 409 2026-09-12T11:47:30.000Z 405.7 2026-09-12T11:47:36.000Z 402.8 2026-09-12T11:47:41.000Z 397.5 2026-09-12T11:47:47.000Z 396.7 2026-09-12T11:47:52.000Z 397 2026-09-12T11:47:57.000Z 397.6 2026-09-12T11:48:02.000Z 397.5 2026-09-12T11:48:08.000Z 398.5 2026-09-12T11:48:14.000Z 400.1 2026-09-12T11:48:20.000Z 399.5 2026-09-12T11:48:25.000Z 400.3 2026-09-12T11:48:31.000Z 399.8 2026-09-12T11:48:37.000Z 398.2 2026-09-12T11:48:43.000Z 393.6 2026-09-12T11:48:49.000Z 387.3 2026-09-12T11:48:55.000Z 382.3 2026-09-12T11:49:00.000Z 379.7 2026-09-12T11:49:05.000Z 374.2 2026-09-12T11:49:11.000Z 368.6 2026-09-12T11:49:17.000Z 362.3 2026-09-12T11:49:22.000Z 354.6 2026-09-12T11:49:28.000Z 349.9 2026-09-12T11:49:34.000Z 343.7 2026-09-12T11:49:40.000Z 336.9 2026-09-12T11:49:45.000Z 331 2026-09-12T11:49:51.000Z 325.7 2026-09-12T11:49:56.000Z 323.1 2026-09-12T11:50:02.000Z 323.2 2026-09-12T11:50:08.000Z 314.8 2026-09-12T11:50:14.000Z 311.7 2026-09-12T11:50:20.000Z 307.9 2026-09-12T11:50:26.000Z 301.4 2026-09-12T11:50:32.000Z 295.7 2026-09-12T11:50:38.000Z 295.2 2026-09-12T11:50:44.000Z 295.2 2026-09-12T11:50:49.000Z 295.3 2026-09-12T11:50:55.000Z 294.6 2026-09-12T11:51:00.000Z 295.7 2026-09-12T11:51:06.000Z 297.2 2026-09-12T11:51:11.000Z 298.1 2026-09-12T11:51:17.000Z 297.6 2026-09-12T11:51:23.000Z 298.1 2026-09-12T11:51:29.000Z 299.8 2026-09-12T11:51:34.000Z 301.7 2026-09-12T11:51:40.000Z 304.5 2026-09-12T11:51:45.000Z 306.2 2026-09-12T11:51:51.000Z 309.4 2026-09-12T11:51:57.000Z 311.9 2026-09-12T11:52:02.000Z 314 2026-09-12T11:52:08.000Z 316.2 2026-09-12T11:52:13.000Z 318 2026-09-12T11:52:18.000Z 320 2026-09-12T11:52:23.000Z 322.5 2026-09-12T11:52:29.000Z 324.6 2026-09-12T11:52:35.000Z 325.7 2026-09-12T11:52:40.000Z 328.1 2026-09-12T11:52:52.000Z 329.1 2026-09-12T11:52:57.000Z 330.5 2026-09-12T11:53:03.000Z 331.9 2026-09-12T11:53:08.000Z 333 2026-09-12T11:53:13.000Z 332.7 2026-09-12T11:53:18.000Z 334.5 2026-09-12T11:53:24.000Z 336.5 2026-09-12T11:53:29.000Z 337.5 2026-09-12T11:53:34.000Z 339.1 2026-09-12T11:53:40.000Z 340 2026-09-12T11:53:45.000Z 342.8 2026-09-12T11:53:50.000Z 344.8 2026-09-12T11:53:56.000Z 346.6 2026-09-12T11:54:02.000Z 349 2026-09-12T11:54:08.000Z 349.8 2026-09-12T11:54:14.000Z 351.2 2026-09-12T11:54:19.000Z 353.2 2026-09-12T11:54:24.000Z 355.8 2026-09-12T11:54:30.000Z 357.9 2026-09-12T11:54:36.000Z 360.5 2026-09-12T11:54:42.000Z 363.1 2026-09-12T11:54:47.000Z 364.6 2026-09-12T11:54:53.000Z 366.7 2026-09-12T11:54:59.000Z 369.1 2026-09-12T11:55:05.000Z 370.7 2026-09-12T11:55:10.000Z 373 2026-09-12T11:55:16.000Z 374.3 2026-09-12T11:55:21.000Z 376.2 2026-09-12T11:55:27.000Z 378 2026-09-12T11:55:32.000Z 379.2 2026-09-12T11:55:38.000Z 381.2 2026-09-12T11:55:43.000Z 384.2 2026-09-12T11:55:55.000Z 384.2 2026-09-12T11:56:00.000Z 384.9 2026-09-12T11:56:06.000Z 384.8 2026-09-12T11:56:11.000Z 383.2 2026-09-12T11:56:17.000Z 383.4 2026-09-12T11:56:22.000Z 382.7 2026-09-12T11:56:28.000Z 382.3 2026-09-12T11:56:34.000Z 382 2026-09-12T11:56:39.000Z 384.8 2026-09-12T11:56:51.000Z 385 2026-09-12T11:56:56.000Z 386.8 2026-09-12T11:57:02.000Z 387.7 2026-09-12T11:57:08.000Z 388 2026-09-12T11:57:14.000Z 389.4 2026-09-12T11:57:25.000Z 390.8 2026-09-12T11:57:31.000Z 391.8 2026-09-12T11:57:37.000Z 392.1 2026-09-12T11:57:42.000Z 392 2026-09-12T11:57:54.000Z 389.1 2026-09-12T11:58:11.000Z 388.1 2026-09-12T11:58:17.000Z 386.4 2026-09-12T11:58:27.000Z 386.3 2026-09-12T11:58:33.000Z 385.8 2026-09-12T11:58:39.000Z 385.3 2026-09-12T11:58:45.000Z 384.2 2026-09-12T11:58:50.000Z 384.4 2026-09-12T11:58:56.000Z 383.9 2026-09-12T11:59:02.000Z 383.1 2026-09-12T11:59:08.000Z 381.8 2026-09-12T11:59:13.000Z 381.7 2026-09-12T11:59:19.000Z 381.3 2026-09-12T11:59:24.000Z 380.1 2026-09-12T11:59:30.000Z 382.2 2026-09-12T11:59:35.000Z 381.4 2026-09-12T11:59:41.000Z 380.4 2026-09-12T11:59:46.000Z 381.6 2026-09-12T11:59:51.000Z 380.2 2026-09-12T11:59:56.000Z 378.6 2026-09-12T12:00:02.000Z 378.5 2026-09-12T12:00:08.000Z 374.2 2026-09-12T12:00:14.000Z 371.3 2026-09-12T12:00:19.000Z 368.2 2026-09-12T12:00:25.000Z 365.3 2026-09-12T12:00:31.000Z 364.5 2026-09-12T12:00:36.000Z 365.3 2026-09-12T12:00:42.000Z 360.4 2026-09-12T12:00:52.000Z 359 2026-09-12T12:00:58.000Z 359.5 2026-09-12T12:01:03.000Z 359.8 2026-09-12T12:01:08.000Z 360.4 2026-09-12T12:01:14.000Z 361 2026-09-12T12:01:20.000Z 362.1 2026-09-12T12:01:30.000Z 359.7 2026-09-12T12:01:36.000Z 355.5 2026-09-12T12:01:42.000Z 354.3 2026-09-12T12:01:47.000Z 352.8 2026-09-12T12:01:53.000Z 352.2 2026-09-12T12:01:58.000Z 352.9 2026-09-12T12:02:04.000Z 353.5 2026-09-12T12:02:10.000Z 353.7 2026-09-12T12:02:15.000Z 355.8 2026-09-12T12:02:21.000Z 356.1 2026-09-12T12:02:26.000Z 358 2026-09-12T12:02:32.000Z 359 2026-09-12T12:02:38.000Z 359.3 2026-09-12T12:03:12.000Z 358.8 2026-09-12T12:03:18.000Z 357.9 2026-09-12T12:03:24.000Z 356.9 2026-09-12T12:03:29.000Z 354.5 2026-09-12T12:03:41.000Z 351.9 2026-09-12T12:03:47.000Z 351.5 2026-09-12T12:03:52.000Z 353.7 2026-09-12T12:06:11.000Z 352.7 2026-09-12T12:06:22.000Z 355.8 2026-09-12T12:10:54.000Z 354.8 2026-09-12T12:10:59.000Z 352.7 2026-09-12T12:11:05.000Z 351.5 2026-09-12T12:11:11.000Z 351.7 2026-09-12T12:11:17.000Z 351.1 2026-09-12T12:11:22.000Z 350.8 2026-09-12T12:11:27.000Z 350.4 2026-09-12T12:11:32.000Z 350 2026-09-12T12:11:38.000Z 351.1 2026-09-12T12:11:49.000Z 352.1 2026-09-12T12:11:55.000Z 352.4 2026-09-12T12:12:00.000Z 352.3 2026-09-12T12:12:06.000Z 353 2026-09-12T12:12:12.000Z 353.6 2026-09-12T12:12:18.000Z 354.7 2026-09-12T12:12:23.000Z 354.4 2026-09-12T12:12:29.000Z 352.1 2026-09-12T12:12:35.000Z 349.5 2026-09-12T12:12:41.000Z 342.6 2026-09-12T12:12:46.000Z 338.7 2026-09-12T12:12:52.000Z 338.3 2026-09-12T12:12:58.000Z 337.7 2026-09-12T12:13:03.000Z 338.3 2026-09-12T12:13:09.000Z 339.1 2026-09-12T12:13:14.000Z 336.6 2026-09-12T12:13:20.000Z 333.4 2026-09-12T12:13:26.000Z 330.5 2026-09-12T12:13:32.000Z 327 2026-09-12T12:13:37.000Z 326.6 2026-09-12T12:13:43.000Z 326.8 2026-09-12T12:13:49.000Z 324 2026-09-12T12:13:54.000Z 322.9 2026-09-12T12:13:59.000Z 321.9 2026-09-12T12:14:05.000Z 322.5 2026-09-12T12:14:10.000Z 322.2 2026-09-12T12:14:15.000Z 320.7 2026-09-12T12:14:21.000Z 319.2 2026-09-12T12:14:27.000Z 318.4 2026-09-12T12:14:32.000Z 318 2026-09-12T12:14:37.000Z 319.2 2026-09-12T12:14:43.000Z 318.7 2026-09-12T12:14:49.000Z 317 2026-09-12T12:14:54.000Z 315.1 2026-09-12T12:15:00.000Z 314.2 2026-09-12T12:15:06.000Z 314.6 2026-09-12T12:15:12.000Z 314.2 2026-09-12T12:15:18.000Z 311.9 2026-09-12T12:15:29.000Z 310.9 2026-09-12T12:15:34.000Z 310.6 2026-09-12T12:15:39.000Z 311.1 2026-09-12T12:15:45.000Z 309.9 2026-09-12T12:15:50.000Z 305.3 2026-09-12T12:15:55.000Z 301.3 2026-09-12T12:16:01.000Z 297.3 2026-09-12T12:16:07.000Z 294 2026-09-12T12:16:12.000Z 286.7 2026-09-12T12:16:18.000Z 281.7 2026-09-12T12:16:24.000Z 278 2026-09-12T12:16:30.000Z 274.6 2026-09-12T12:16:36.000Z 269.1 2026-09-12T12:16:41.000Z 263.2 2026-09-12T12:16:47.000Z 260.8 2026-09-12T12:16:52.000Z 260.3 2026-09-12T12:16:58.000Z 260.8 2026-09-12T12:17:04.000Z 262 2026-09-12T12:17:09.000Z 265.1 2026-09-12T12:17:15.000Z 265.5 2026-09-12T12:17:20.000Z 266.6 2026-09-12T12:17:26.000Z 269.8 2026-09-12T12:17:37.000Z 272.9 2026-09-12T12:17:43.000Z 272.7 2026-09-12T12:17:49.000Z 272.3 2026-09-12T12:17:54.000Z 272.3 2026-09-12T12:17:59.000Z 273 2026-09-12T12:18:05.000Z 275.1 2026-09-12T12:18:10.000Z 274.6 2026-09-12T12:18:16.000Z 275.2 2026-09-12T12:18:22.000Z 274.7 2026-09-12T12:18:32.000Z 276.4 2026-09-12T12:18:38.000Z 278.7 2026-09-12T12:18:44.000Z 279.3 2026-09-12T12:18:50.000Z 274.2 2026-09-12T12:19:02.000Z 269.5 2026-09-12T12:19:08.000Z 263.2 2026-09-12T12:19:14.000Z 257.7 2026-09-12T12:19:20.000Z 254.8 2026-09-12T12:19:26.000Z 256.2 2026-09-12T12:19:31.000Z 258.6 2026-09-12T12:19:37.000Z 258.5 2026-09-12T12:19:43.000Z 258.8 2026-09-12T12:19:49.000Z 257.8 2026-09-12T12:19:55.000Z 257.3 2026-09-12T12:20:01.000Z 257.9 2026-09-12T12:20:06.000Z 257.6 2026-09-12T12:20:12.000Z 257.7 2026-09-12T12:20:18.000Z 259.3 2026-09-12T12:20:24.000Z 259.3 2026-09-12T12:20:30.000Z 259.1 2026-09-12T12:20:35.000Z 255.9 2026-09-12T12:20:40.000Z 255.9 2026-09-12T12:20:46.000Z 256.7 2026-09-12T12:20:52.000Z 257 2026-09-12T12:20:57.000Z 258.1 2026-09-12T12:21:03.000Z 258.1 2026-09-12T12:21:08.000Z 258.6 2026-09-12T12:21:14.000Z 258.5 2026-09-12T12:21:20.000Z 258.7 2026-09-12T12:21:25.000Z 259.4 2026-09-12T12:21:31.000Z 259.3 2026-09-12T12:21:42.000Z 258.6 2026-09-12T12:21:47.000Z 258.2 2026-09-12T12:21:53.000Z 259.4 2026-09-12T12:21:59.000Z 259.2 2026-09-12T12:22:05.000Z 259.7 2026-09-12T12:22:11.000Z 261.8 2026-09-12T12:22:17.000Z 264.2 2026-09-12T12:22:22.000Z 267.2 2026-09-12T12:22:28.000Z 267.1 2026-09-12T12:22:38.000Z 266.9 2026-09-12T12:22:43.000Z 266.6 2026-09-12T12:22:49.000Z 267.1 2026-09-12T12:22:55.000Z 266.5 2026-09-12T12:23:01.000Z 265.7 2026-09-12T12:23:07.000Z 264.5 2026-09-12T12:23:13.000Z 264.4 2026-09-12T12:23:19.000Z 265.8 2026-09-12T12:23:25.000Z 267.1 2026-09-12T12:23:30.000Z 269.3 2026-09-12T12:23:36.000Z 271.5 2026-09-12T12:23:46.000Z 270.5 2026-09-12T12:23:52.000Z 271.3 2026-09-12T12:23:58.000Z 273 2026-09-12T12:24:04.000Z 274 2026-09-12T12:24:10.000Z 274.1 2026-09-12T12:24:15.000Z 274.4 2026-09-12T12:24:21.000Z 273.8 2026-09-12T12:24:26.000Z 272.5 2026-09-12T12:24:32.000Z 272.6 2026-09-12T12:24:38.000Z 273 2026-09-12T12:24:44.000Z 274 2026-09-12T12:24:50.000Z 274.1 2026-09-12T12:25:01.000Z 275 2026-09-12T12:25:07.000Z 275.8 2026-09-12T12:25:18.000Z 276.2 2026-09-12T12:25:24.000Z 276.9 2026-09-12T12:25:29.000Z 278 2026-09-12T12:25:35.000Z 279 2026-09-12T12:25:41.000Z 280.7 2026-09-12T12:25:47.000Z 281.9 2026-09-12T12:25:52.000Z 281.9 2026-09-12T12:25:58.000Z 282.2 2026-09-12T12:26:03.000Z 282.9 2026-09-12T12:26:09.000Z 284.6 2026-09-12T12:26:20.000Z 285.8 2026-09-12T12:26:31.000Z 286.7 2026-09-12T12:26:37.000Z 287.3 2026-09-12T12:26:42.000Z 287.2 2026-09-12T12:26:48.000Z 288.1 2026-09-12T12:26:54.000Z 288.6 2026-09-12T12:27:00.000Z 291 2026-09-12T12:27:05.000Z 292.9 2026-09-12T12:27:11.000Z 295 2026-09-12T12:27:16.000Z 299 2026-09-12T12:27:22.000Z 299.5 2026-09-12T12:27:27.000Z 304.5 2026-09-12T12:27:43.000Z 306.9 2026-09-12T12:27:48.000Z 310 2026-09-12T12:27:54.000Z 310.7 2026-09-12T12:28:00.000Z 312.9 2026-09-12T12:28:05.000Z 314.4 2026-09-12T12:28:11.000Z 317.4 2026-09-12T12:28:17.000Z 318.7 2026-09-12T12:28:33.000Z 319.6 2026-09-12T12:28:39.000Z 321.7 2026-09-12T12:28:44.000Z 323 2026-09-12T12:28:50.000Z 324.4 2026-09-12T12:28:55.000Z 325.1 2026-09-12T12:29:01.000Z 328.3 2026-09-12T12:29:07.000Z 329.5 2026-09-12T12:29:12.000Z 330.4 2026-09-12T12:29:18.000Z 331.1 2026-09-12T12:29:23.000Z 331.2 2026-09-12T12:29:28.000Z 331.6 2026-09-12T12:29:33.000Z 331.4 2026-09-12T12:29:39.000Z 331.9 2026-09-12T12:29:44.000Z 330.9 2026-09-12T12:29:49.000Z 330.2 2026-09-12T12:29:55.000Z 329.4 2026-09-12T12:30:01.000Z 328.8 2026-09-12T12:30:06.000Z 328.5 2026-09-12T12:30:12.000Z 327 2026-09-12T12:30:18.000Z 327.2 2026-09-12T12:30:24.000Z 327.6 2026-09-12T12:30:29.000Z 327.4 2026-09-12T12:30:35.000Z 327.2 2026-09-12T12:30:41.000Z 326 2026-09-12T12:30:52.000Z 325 2026-09-12T12:30:58.000Z 325.3 2026-09-12T12:31:03.000Z 325.4 2026-09-12T12:31:08.000Z 325.2 2026-09-12T12:31:19.000Z 324.5 2026-09-12T12:31:25.000Z 324.5 2026-09-12T12:31:31.000Z 323.5 2026-09-12T12:31:36.000Z 324.1 2026-09-12T12:31:42.000Z 323.6 2026-09-12T12:31:47.000Z 322.8 2026-09-12T12:31:53.000Z 322.9 2026-09-12T12:31:58.000Z 323 2026-09-12T12:32:04.000Z 323.1 2026-09-12T12:32:09.000Z 322.6 2026-09-12T12:32:15.000Z 322.6 2026-09-12T12:32:21.000Z 322.6 2026-09-12T12:32:26.000Z 322.4 2026-09-12T12:32:32.000Z 322.5 2026-09-12T12:32:38.000Z 320.4 2026-09-12T12:32:44.000Z 319.6 2026-09-12T12:32:50.000Z 318.3 2026-09-12T12:32:56.000Z 317.1 2026-09-12T12:33:02.000Z 315.8 2026-09-12T12:33:13.000Z 315.4 2026-09-12T12:33:19.000Z 314.8 2026-09-12T12:33:25.000Z 315.1 2026-09-12T12:33:30.000Z 315.2 2026-09-12T12:33:36.000Z 315 2026-09-12T12:33:42.000Z 314.5 2026-09-12T12:33:47.000Z 311.7 2026-09-12T12:33:53.000Z 304.9 2026-09-12T12:33:59.000Z 300.7 2026-09-12T12:34:05.000Z 301.6 2026-09-12T12:34:11.000Z 304.7 2026-09-12T12:34:17.000Z 307.1 2026-09-12T12:34:22.000Z 309.3 2026-09-12T12:34:28.000Z 310.6 2026-09-12T12:34:33.000Z 309.8 2026-09-12T12:34:38.000Z 308 2026-09-12T12:34:44.000Z 308.1 2026-09-12T12:34:49.000Z 306.4 2026-09-12T12:34:55.000Z 306.8 2026-09-12T12:35:00.000Z 308.1 2026-09-12T12:35:05.000Z 308.4 2026-09-12T12:35:11.000Z 310.5 2026-09-12T12:35:17.000Z 310.5 2026-09-12T12:35:22.000Z 311.4 2026-09-12T12:35:28.000Z 311.4 2026-09-12T12:35:33.000Z 309.4 2026-09-12T12:35:38.000Z 308.2 2026-09-12T12:35:44.000Z 307.5 2026-09-12T12:35:49.000Z 305.8 2026-09-12T12:35:55.000Z 305.7 2026-09-12T12:36:01.000Z 305.5 2026-09-12T12:36:07.000Z 307.8 2026-09-12T12:36:13.000Z 308.8 2026-09-12T12:36:18.000Z 310.3 2026-09-12T12:36:24.000Z 311.6 2026-09-12T12:36:29.000Z 311.7 2026-09-12T12:36:34.000Z 312.1 2026-09-12T12:36:40.000Z 313.1 2026-09-12T12:36:46.000Z 315.3 2026-09-12T12:37:02.000Z 314.3 2026-09-12T12:37:08.000Z 310.4 2026-09-12T12:37:24.000Z 308.7 2026-09-12T12:37:30.000Z 305.4 2026-09-12T12:37:40.000Z 304.6 2026-09-12T12:37:46.000Z 302.2 2026-09-12T12:37:52.000Z 298.7 2026-09-12T12:37:58.000Z 298.1 2026-09-12T12:38:03.000Z 298.9 2026-09-12T12:38:08.000Z 301.1 2026-09-12T12:38:14.000Z 302.7 2026-09-12T12:38:20.000Z 304.8 2026-09-12T12:38:26.000Z 305.4 2026-09-12T12:38:31.000Z 306.1 2026-09-12T12:38:36.000Z 306.8 2026-09-12T12:38:48.000Z 306.1 2026-09-12T12:38:54.000Z 304.5 2026-09-12T12:38:59.000Z 301.5 2026-09-12T12:39:05.000Z 301.4 2026-09-12T12:39:11.000Z 298 2026-09-12T12:39:17.000Z 297.5 2026-09-12T12:39:23.000Z 297.3 2026-09-12T12:39:28.000Z 297.3 2026-09-12T12:39:34.000Z 298.2 2026-09-12T12:39:44.000Z 299.8 2026-09-12T12:39:49.000Z 301.5 2026-09-12T12:39:54.000Z 301.9 2026-09-12T12:40:00.000Z 303.1 2026-09-12T12:40:05.000Z 303.6 2026-09-12T12:40:11.000Z 305 2026-09-12T12:40:16.000Z 307.8 2026-09-12T12:40:22.000Z 308.5 2026-09-12T12:41:18.000Z 309 2026-09-12T12:41:24.000Z 309 2026-09-12T12:41:30.000Z 308.8 2026-09-12T12:41:35.000Z 308.9 2026-09-12T12:41:41.000Z 309.1 2026-09-12T12:41:46.000Z 307.6 2026-09-12T12:41:51.000Z 306.2 2026-09-12T12:41:57.000Z 307.4 2026-09-12T12:42:02.000Z 307.9 2026-09-12T12:42:08.000Z 309.1 2026-09-12T12:42:13.000Z 309.9 2026-09-12T12:42:19.000Z 311 2026-09-12T12:42:25.000Z 313.1 2026-09-12T12:42:30.000Z 312.8 2026-09-12T12:42:36.000Z 312.5 2026-09-12T12:42:41.000Z 312.7 2026-09-12T12:42:47.000Z 311.6 2026-09-12T12:42:52.000Z 311.5 2026-09-12T12:42:57.000Z 311.4 2026-09-12T12:43:03.000Z 312.7 2026-09-12T12:43:09.000Z 314.1 2026-09-12T12:43:15.000Z 314 2026-09-12T12:43:20.000Z 312.5 2026-09-12T12:43:26.000Z 311.7 2026-09-12T12:43:32.000Z 311.7 2026-09-12T12:43:38.000Z 310.1 2026-09-12T12:43:49.000Z 309.5 2026-09-12T12:43:55.000Z 309.2 2026-09-12T12:44:00.000Z 308.6 2026-09-12T12:44:06.000Z 308.4 2026-09-12T12:44:11.000Z 306.2 2026-09-12T12:44:17.000Z 304.6 2026-09-12T12:44:23.000Z 303 2026-09-12T12:44:28.000Z 299.2 2026-09-12T12:44:34.000Z 295.8 2026-09-12T12:44:39.000Z 292.3 2026-09-12T12:44:44.000Z 291.2 2026-09-12T12:44:50.000Z 292.7 2026-09-12T12:44:56.000Z 293.7 2026-09-12T12:45:02.000Z 295 2026-09-12T12:45:07.000Z 296.3 2026-09-12T12:45:13.000Z 297.4 2026-09-12T12:45:24.000Z 297.6 2026-09-12T12:45:30.000Z 298.3 2026-09-12T12:45:35.000Z 298.8 2026-09-12T12:45:41.000Z 297.8 2026-09-12T12:45:47.000Z 297.5 2026-09-12T12:45:52.000Z 297.4 2026-09-12T12:45:58.000Z 297.8 2026-09-12T12:46:04.000Z 298.1 2026-09-12T12:46:09.000Z 298 2026-09-12T12:46:15.000Z 298.4 2026-09-12T12:46:21.000Z 298.9 2026-09-12T12:46:26.000Z 297.5 2026-09-12T12:46:32.000Z 291.7 2026-09-12T12:46:37.000Z 288 2026-09-12T12:46:43.000Z 287.4 2026-09-12T12:46:49.000Z 287.3 2026-09-12T12:46:54.000Z 287.8 2026-09-12T12:47:00.000Z 289.1 2026-09-12T12:47:06.000Z 290.2 2026-09-12T12:47:11.000Z 291.5 2026-09-12T12:47:17.000Z 294.3 2026-09-12T12:47:23.000Z 294.8 2026-09-12T12:47:28.000Z 296.4 2026-09-12T12:47:34.000Z 297.1 2026-09-12T12:47:39.000Z 297.4 2026-09-12T12:47:45.000Z 297.9 2026-09-12T12:47:51.000Z 299.2 2026-09-12T12:47:56.000Z 300 2026-09-12T12:48:02.000Z 299.8 2026-09-12T12:48:08.000Z 299.2 2026-09-12T12:48:14.000Z 301.4 2026-09-12T12:48:26.000Z 303.6 2026-09-12T12:48:32.000Z 304.4 2026-09-12T12:48:38.000Z 304.9 2026-09-12T12:48:44.000Z 305.9 2026-09-12T12:48:50.000Z 306.9 2026-09-12T12:48:56.000Z 305.6 2026-09-12T12:49:01.000Z 304.7 2026-09-12T12:49:07.000Z 303.7 2026-09-12T12:49:12.000Z 305.4 2026-09-12T12:49:23.000Z 305.7 2026-09-12T12:49:29.000Z 304.2 2026-09-12T12:49:34.000Z 307 2026-09-12T12:49:40.000Z 309.1 2026-09-12T12:49:46.000Z 312.2 2026-09-12T12:49:52.000Z 315.1 2026-09-12T12:49:57.000Z 316.9 2026-09-12T12:50:03.000Z 319.3 2026-09-12T12:50:09.000Z 322.2 2026-09-12T12:50:15.000Z 325.3 2026-09-12T12:50:20.000Z 328.3 2026-09-12T12:50:26.000Z 330 2026-09-12T12:50:32.000Z 332.9 2026-09-12T12:50:37.000Z 334.9 2026-09-12T12:50:43.000Z 336.4 2026-09-12T12:50:48.000Z 338.3 2026-09-12T12:50:54.000Z 338.7 2026-09-12T12:50:59.000Z 341 2026-09-12T12:51:05.000Z 342.2 2026-09-12T12:51:11.000Z 344 2026-09-12T12:51:17.000Z 346.2 2026-09-12T12:51:23.000Z 347 2026-09-12T12:51:28.000Z 349.9 2026-09-12T12:51:34.000Z 350.8 2026-09-12T12:51:40.000Z 351.2 2026-09-12T12:51:45.000Z 352.9 2026-09-12T12:51:50.000Z 352.8 2026-09-12T12:52:02.000Z 353.8 2026-09-12T12:52:08.000Z 353.7 2026-09-12T12:52:13.000Z 354.1 2026-09-12T12:52:19.000Z 354.5 2026-09-12T12:52:24.000Z 354.3 2026-09-12T12:52:30.000Z 354.5 2026-09-12T12:52:36.000Z 354.5 2026-09-12T12:52:41.000Z 354.3 2026-09-12T12:52:47.000Z 353.3 2026-09-12T12:52:52.000Z 352.7 2026-09-12T12:52:58.000Z 353.9 2026-09-12T12:53:08.000Z 354.2 2026-09-12T12:53:14.000Z 353.7 2026-09-12T12:53:19.000Z 354.1 2026-09-12T12:53:25.000Z 354.7 2026-09-12T12:53:31.000Z 356.8 2026-09-12T12:53:36.000Z 358.9 2026-09-12T12:53:42.000Z 366.5 2026-09-12T12:54:00.000Z 368.6 2026-09-12T12:54:05.000Z 369.8 2026-09-12T12:54:11.000Z 370.9 2026-09-12T12:55:03.000Z 370.2 2026-09-12T12:55:09.000Z 371.2 2026-09-12T12:55:15.000Z 372.5 2026-09-12T12:55:20.000Z 373.7 2026-09-12T12:55:26.000Z 374.2 2026-09-12T12:55:32.000Z 376 2026-09-12T12:55:44.000Z 376.4 2026-09-12T12:55:50.000Z 377.7 2026-09-12T12:55:56.000Z 378.7 2026-09-12T12:56:02.000Z 379.2 2026-09-12T12:56:08.000Z 382.4 2026-09-12T12:56:14.000Z 383.6 2026-09-12T12:56:20.000Z 384.6 2026-09-12T12:56:26.000Z 384.9 2026-09-12T12:56:31.000Z 385.1 2026-09-12T12:56:37.000Z 386 2026-09-12T12:56:42.000Z 385.5 2026-09-12T12:56:48.000Z 385.7 2026-09-12T12:56:54.000Z 385.7 2026-09-12T12:56:59.000Z 384.7 2026-09-12T12:57:05.000Z 384.8 2026-09-12T12:57:10.000Z 384.2 2026-09-12T12:57:16.000Z 383.7 2026-09-12T12:57:21.000Z 383.2 2026-09-12T12:57:27.000Z 383.5 2026-09-12T12:57:32.000Z 382.9 2026-09-12T12:57:38.000Z 382.7 2026-09-12T12:57:43.000Z 381.8 2026-09-12T12:57:49.000Z 381.9 2026-09-12T12:57:55.000Z 381.8 2026-09-12T12:58:01.000Z 382 2026-09-12T12:58:07.000Z 381.3 2026-09-12T12:58:12.000Z 381.1 2026-09-12T12:58:17.000Z 380.6 2026-09-12T12:58:23.000Z 380.4 2026-09-12T12:58:29.000Z 379.4 2026-09-12T12:58:34.000Z 377.1 2026-09-12T12:58:39.000Z 374.1 2026-09-12T12:58:44.000Z 370.1 2026-09-12T12:58:50.000Z 365.2 2026-09-12T12:58:55.000Z 361 2026-09-12T12:59:00.000Z 358.4 2026-09-12T12:59:05.000Z 354.5 2026-09-12T12:59:11.000Z 351 2026-09-12T12:59:17.000Z 350.7 2026-09-12T12:59:23.000Z 352.6 2026-09-12T12:59:28.000Z 352.1 2026-09-12T12:59:34.000Z 350.5 2026-09-12T12:59:39.000Z 350.1 2026-09-12T12:59:45.000Z 349.8 2026-09-12T12:59:50.000Z 347.7 2026-09-12T12:59:56.000Z 346.7 2026-09-12T13:00:01.000Z 344.9 2026-09-12T13:00:07.000Z 343.8 2026-09-12T13:00:13.000Z 343.8 2026-09-12T13:00:18.000Z 343.4 2026-09-12T13:00:23.000Z 342.8 2026-09-12T13:00:29.000Z 340 2026-09-12T13:00:35.000Z 339.1 2026-09-12T13:00:41.000Z 338.9 2026-09-12T13:00:46.000Z 337.2 2026-09-12T13:00:52.000Z 335.2 2026-09-12T13:00:57.000Z 331.3 2026-09-12T13:01:02.000Z 324.9 2026-09-12T13:01:08.000Z 318.6 2026-09-12T13:01:14.000Z 313.9 2026-09-12T13:01:20.000Z 306.3 2026-09-12T13:01:26.000Z 297.1 2026-09-12T13:01:32.000Z 295.3 2026-09-12T13:01:37.000Z 290.4 2026-09-12T13:01:43.000Z 284.1 2026-09-12T13:01:49.000Z 277.3 2026-09-12T13:01:55.000Z 274.3 2026-09-12T13:02:01.000Z 272.5 2026-09-12T13:02:07.000Z 264 2026-09-12T13:02:12.000Z 257.9 2026-09-12T13:02:17.000Z 252.9 2026-09-12T13:02:23.000Z 253.1 2026-09-12T13:02:28.000Z 253.9 2026-09-12T13:02:33.000Z 257 2026-09-12T13:02:38.000Z 259 2026-09-12T13:02:44.000Z 259.8 2026-09-12T13:02:50.000Z 262.1 2026-09-12T13:02:56.000Z 262.9 2026-09-12T13:03:01.000Z 263.9 2026-09-12T13:03:07.000Z 264 2026-09-12T13:03:13.000Z 263.6 2026-09-12T13:03:19.000Z 263.4 2026-09-12T13:03:30.000Z 263.2 2026-09-12T13:03:35.000Z 262.9 2026-09-12T13:03:41.000Z 263.6 2026-09-12T13:03:47.000Z 265.3 2026-09-12T13:03:53.000Z 265.3 2026-09-12T13:03:59.000Z 263.6 2026-09-12T13:04:05.000Z 260.6 2026-09-12T13:04:10.000Z 257.8 2026-09-12T13:04:15.000Z 253.4 2026-09-12T13:04:21.000Z 251.1 2026-09-12T13:04:27.000Z 251.6 2026-09-12T13:04:33.000Z 255.3 2026-09-12T13:04:38.000Z 256.7 2026-09-12T13:04:44.000Z 257.1 2026-09-12T13:04:50.000Z 261.2 2026-09-12T13:05:08.000Z 261.5 2026-09-12T13:05:14.000Z 261.4 2026-09-12T13:05:20.000Z 260.6 2026-09-12T13:05:26.000Z 259.8 2026-09-12T13:05:31.000Z 259.7 2026-09-12T13:05:37.000Z 259.3 2026-09-12T13:05:43.000Z 259.6 2026-09-12T13:05:48.000Z 259.5 2026-09-12T13:05:54.000Z 258.8 2026-09-12T13:05:59.000Z 259 2026-09-12T13:06:05.000Z 258.8 2026-09-12T13:06:11.000Z 258.3 2026-09-12T13:06:16.000Z 258.1 2026-09-12T13:06:22.000Z 257.2 2026-09-12T13:06:27.000Z 256.2 2026-09-12T13:06:33.000Z 255.2 2026-09-12T13:06:39.000Z 253.8 2026-09-12T13:06:45.000Z 252.7 2026-09-12T13:06:50.000Z 251 2026-09-12T13:06:56.000Z 246.8 2026-09-12T13:07:02.000Z 243 2026-09-12T13:07:08.000Z 240.3 2026-09-12T13:07:13.000Z 238.8 2026-09-12T13:07:19.000Z 237 2026-09-12T13:07:24.000Z 236.3 2026-09-12T13:07:30.000Z 235.8 2026-09-12T13:07:35.000Z 231 2026-09-12T13:07:41.000Z 227.5 2026-09-12T13:07:46.000Z 224.4 2026-09-12T13:07:51.000Z 223.5 2026-09-12T13:07:57.000Z 223.8 2026-09-12T13:08:03.000Z 223.8 2026-09-12T13:08:09.000Z 223.4 2026-09-12T13:08:14.000Z 222.4 2026-09-12T13:08:19.000Z 219.2 2026-09-12T13:08:30.000Z 217.5 2026-09-12T13:08:36.000Z 214.4 2026-09-12T13:08:42.000Z 213 2026-09-12T13:08:48.000Z 212.1 2026-09-12T13:08:54.000Z 211.4 2026-09-12T13:09:00.000Z 211.2 2026-09-12T13:09:06.000Z 211.4 2026-09-12T13:09:11.000Z 212.4 2026-09-12T13:09:16.000Z 212.9 2026-09-12T13:09:27.000Z 212.5 2026-09-12T13:09:33.000Z 212.7 2026-09-12T13:09:38.000Z 213.4 2026-09-12T13:09:44.000Z 212.8 2026-09-12T13:09:50.000Z 212.8 2026-09-12T13:09:56.000Z 213 2026-09-12T13:10:01.000Z 212.8 2026-09-12T13:10:07.000Z 212.9 2026-09-12T13:10:17.000Z 212.8 2026-09-12T13:10:22.000Z 212.3 2026-09-12T13:10:28.000Z 212.7 2026-09-12T13:10:39.000Z 213.1 2026-09-12T13:10:44.000Z 212.7 2026-09-12T13:10:50.000Z 212.1 2026-09-12T13:10:55.000Z 212.5 2026-09-12T13:11:01.000Z 212.4 2026-09-12T13:11:13.000Z 211.6 2026-09-12T13:11:18.000Z 211.2 2026-09-12T13:11:24.000Z 211.1 2026-09-12T13:11:29.000Z 211.1 2026-09-12T13:11:35.000Z 211.8 2026-09-12T13:11:46.000Z 211.3 2026-09-12T13:11:51.000Z 211.1 2026-09-12T13:11:57.000Z 210.3 2026-09-12T13:12:03.000Z 210.1 2026-09-12T13:12:08.000Z 210.3 2026-09-12T13:12:14.000Z 210.2 2026-09-12T13:12:19.000Z 209.8 2026-09-12T13:12:25.000Z 209.9 2026-09-12T13:12:30.000Z 209.4 2026-09-12T13:12:36.000Z 210.2 2026-09-12T13:12:42.000Z 210.3 2026-09-12T13:12:48.000Z 210.3 2026-09-12T13:12:53.000Z 210.3 2026-09-12T13:12:59.000Z 209.7 2026-09-12T13:13:05.000Z 210.5 2026-09-12T13:13:10.000Z 209.9 2026-09-12T13:13:16.000Z 209.9 2026-09-12T13:13:21.000Z 210.2 2026-09-12T13:13:26.000Z 209.9 2026-09-12T13:13:32.000Z 210.5 2026-09-12T13:13:38.000Z 210 2026-09-12T13:13:44.000Z 210.1 2026-09-12T13:13:49.000Z 210.7 2026-09-12T13:13:55.000Z 211.1 2026-09-12T13:14:01.000Z 212.5 2026-09-12T13:14:06.000Z 212.1 2026-09-12T13:14:12.000Z 211.9 2026-09-12T13:14:23.000Z 211.8 2026-09-12T13:14:29.000Z 212.2 2026-09-12T13:14:35.000Z 213 2026-09-12T13:14:40.000Z 212.8 2026-09-12T13:14:45.000Z 213.6 2026-09-12T13:14:51.000Z 215.4 2026-09-12T13:16:26.000Z 215.6 2026-09-12T13:16:32.000Z 215.3 2026-09-12T13:16:38.000Z 214.9 2026-09-12T13:16:44.000Z 214.8 2026-09-12T13:16:49.000Z 215.5 2026-09-12T13:16:54.000Z 217.5 2026-09-12T13:17:11.000Z 218.2 2026-09-12T13:17:17.000Z 218.4 2026-09-12T13:17:22.000Z 218.5 2026-09-12T13:20:35.000Z 218.5 2026-09-12T13:22:37.000Z 218.1 2026-09-12T13:22:43.000Z 217.3 2026-09-12T13:22:48.000Z 216.5 2026-09-12T13:22:54.000Z 215.1 2026-09-12T13:23:00.000Z 216 2026-09-12T13:23:05.000Z 216.2 2026-09-12T13:23:11.000Z 215.5 2026-09-12T13:23:17.000Z 214.9 2026-09-12T13:23:23.000Z 214.7 2026-09-12T13:23:29.000Z 214.1 2026-09-12T13:23:35.000Z 214.2 2026-09-12T13:23:40.000Z 214.5 2026-09-12T13:23:46.000Z 214.7 2026-09-12T13:23:51.000Z 214 2026-09-12T13:23:57.000Z 214.2 2026-09-12T13:24:02.000Z 213.4 2026-09-12T13:24:08.000Z 213.5 2026-09-12T13:24:14.000Z 214.1 2026-09-12T13:24:19.000Z 213 2026-09-12T13:24:25.000Z 212.8 2026-09-12T13:24:31.000Z 212.7 2026-09-12T13:24:37.000Z 212.3 2026-09-12T13:24:43.000Z 212.3 2026-09-12T13:24:48.000Z 212.3 2026-09-12T13:24:54.000Z 212.3 2026-09-12T13:25:00.000Z 212 2026-09-12T13:25:06.000Z 211.7 2026-09-12T13:25:12.000Z 212.7 2026-09-12T13:25:18.000Z 212.2 2026-09-12T13:25:24.000Z 212.2 2026-09-12T13:25:30.000Z 212.6 2026-09-12T13:25:36.000Z 212.9 2026-09-12T13:25:41.000Z 213.9 2026-09-12T13:25:47.000Z 217.7 2026-09-12T13:33:14.000Z 217.4 2026-09-12T13:33:37.000Z 217.6 2026-09-12T13:34:05.000Z 217.7 2026-09-12T13:34:39.000Z 216.6 2026-09-12T13:35:08.000Z 216.6 2026-09-12T13:35:52.000Z 216.4 2026-09-12T13:36:03.000Z 216.4 2026-09-12T13:36:14.000Z 216.4 2026-09-12T13:36:55.000Z 216.5 2026-09-12T13:37:22.000Z 216.5 2026-09-12T13:38:08.000Z 216.9 2026-09-12T13:38:37.000Z 216.8 2026-09-12T13:39:16.000Z 217.4 2026-09-12T13:40:20.000Z 217.2 2026-09-12T13:40:48.000Z 217.7 2026-09-12T13:41:23.000Z 218.3 2026-09-12T13:41:46.000Z 218.3 2026-09-12T13:41:58.000Z 218.3 2026-09-12T13:42:36.000Z 218.3 2026-09-12T13:43:18.000Z 218.8 2026-09-12T13:43:41.000Z 218.9 2026-09-12T13:44:10.000Z 218.9 2026-09-12T13:44:22.000Z 218.6 2026-09-12T13:44:44.000Z 216.2 2026-09-12T13:45:42.000Z 216 2026-09-12T13:46:09.000Z 216 2026-09-12T13:46:20.000Z 216.1 2026-09-12T13:46:38.000Z 216.4 2026-09-12T13:47:34.000Z 216.4 2026-09-12T13:47:52.000Z 216.6 2026-09-12T13:48:27.000Z 216.9 2026-09-12T13:49:14.000Z 216.8 2026-09-12T13:49:49.000Z 216.9 2026-09-12T13:50:00.000Z 213.5 2026-09-12T13:50:35.000Z 213.4 2026-09-12T13:50:53.000Z 213.2 2026-09-12T13:51:34.000Z 209.2 2026-09-12T13:51:51.000Z 209.3 2026-09-12T13:52:24.000Z 209.3 2026-09-12T13:52:51.000Z 208.8 2026-09-12T13:53:44.000Z 208.9 2026-09-12T13:54:25.000Z 209 2026-09-12T13:54:53.000Z 209.1 2026-09-12T13:55:04.000Z 209.1 2026-09-12T13:55:16.000Z 208.9 2026-09-12T13:55:32.000Z 209.1 2026-09-12T13:56:12.000Z 208.7 2026-09-12T13:56:45.000Z 209.2 2026-09-12T13:57:30.000Z 209 2026-09-12T13:57:53.000Z 209.1 2026-09-12T13:58:33.000Z 208.9 2026-09-12T13:59:23.000Z 208.8 2026-09-12T13:59:35.000Z 209 2026-09-12T13:59:59.000Z 209.2 2026-09-12T14:00:15.000Z 209.1 2026-09-12T14:00:49.000Z 208.7 2026-09-12T14:01:34.000Z 208.9 2026-09-12T14:02:08.000Z 209.2 2026-09-12T14:02:29.000Z 209.2 2026-09-12T14:03:21.000Z 209.2 2026-09-12T14:03:33.000Z 209.2 2026-09-12T14:03:49.000Z 209.2 2026-09-12T14:04:01.000Z 209.5 2026-09-12T14:04:36.000Z 209.3 2026-09-12T14:05:29.000Z 209.2 2026-09-12T14:05:41.000Z 209.1 2026-09-12T14:06:10.000Z 208.9 2026-09-12T14:06:34.000Z 209.9 2026-09-12T14:06:58.000Z 209.9 2026-09-12T14:07:21.000Z 209.7 2026-09-12T14:07:44.000Z 209.6 2026-09-12T14:07:56.000Z 209.9 2026-09-12T14:08:25.000Z 209.6 2026-09-12T14:09:00.000Z 209.3 2026-09-12T14:09:18.000Z 209.2 2026-09-12T14:09:35.000Z 209.4 2026-09-12T14:09:57.000Z 209.7 2026-09-12T14:11:12.000Z 209.4 2026-09-12T14:11:35.000Z 209.4 2026-09-12T14:12:09.000Z 209.5 2026-09-12T14:12:21.000Z 209.4 2026-09-12T14:12:44.000Z 209.7 2026-09-12T14:13:18.000Z 209.8 2026-09-12T14:13:30.000Z 210 2026-09-12T14:14:05.000Z 210 2026-09-12T14:14:32.000Z 210.2 2026-09-12T14:15:15.000Z 210.6 2026-09-12T14:16:08.000Z 210.5 2026-09-12T14:16:55.000Z 211 2026-09-12T14:18:04.000Z 211.1 2026-09-12T14:18:21.000Z 211 2026-09-12T14:18:32.000Z 210.5 2026-09-12T14:18:38.000Z 210.3 2026-09-12T14:18:43.000Z 212.7 2026-09-12T14:18:55.000Z 212.7 2026-09-12T14:19:06.000Z 212.4 2026-09-12T14:19:12.000Z 211.8 2026-09-12T14:19:24.000Z 212.2 2026-09-12T14:19:29.000Z 212.4 2026-09-12T14:19:35.000Z 212.5 2026-09-12T14:19:46.000Z 212.2 2026-09-12T14:19:52.000Z 211.7 2026-09-12T14:20:03.000Z 212 2026-09-12T14:20:08.000Z 212.3 2026-09-12T14:20:14.000Z 212.8 2026-09-12T14:20:25.000Z 213.1 2026-09-12T14:20:31.000Z 213.2 2026-09-12T14:20:36.000Z 213.1 2026-09-12T14:20:42.000Z 213.2 2026-09-12T14:20:47.000Z 213.3 2026-09-12T14:20:53.000Z 213.2 2026-09-12T14:20:59.000Z 213.6 2026-09-12T14:21:05.000Z 213.5 2026-09-12T14:21:10.000Z 213.4 2026-09-12T14:21:16.000Z 213.8 2026-09-12T14:21:22.000Z 214 2026-09-12T14:21:27.000Z 214.1 2026-09-12T14:21:33.000Z 214 2026-09-12T14:21:38.000Z 213.9 2026-09-12T14:21:44.000Z 214 2026-09-12T14:21:50.000Z 214.7 2026-09-12T14:21:56.000Z 215 2026-09-12T14:22:02.000Z 214.7 2026-09-12T14:22:08.000Z 214.7 2026-09-12T14:22:14.000Z 214.7 2026-09-12T14:22:19.000Z 214.8 2026-09-12T14:22:25.000Z 214.8 2026-09-12T14:22:30.000Z 214.7 2026-09-12T14:22:36.000Z 214.8 2026-09-12T14:22:42.000Z 214.8 2026-09-12T14:22:47.000Z 214.8 2026-09-12T14:22:53.000Z 214.9 2026-09-12T14:23:05.000Z 214.9 2026-09-12T14:23:10.000Z 214.7 2026-09-12T14:23:15.000Z 214.7 2026-09-12T14:23:21.000Z 214.8 2026-09-12T14:23:27.000Z 214.9 2026-09-12T14:23:33.000Z 215.1 2026-09-12T14:23:38.000Z 214.9 2026-09-12T14:23:43.000Z 214.9 2026-09-12T14:23:49.000Z 215.3 2026-09-12T14:23:54.000Z 215.3 2026-09-12T14:24:00.000Z 215.2 2026-09-12T14:24:06.000Z 215.1 2026-09-12T14:24:11.000Z 214.8 2026-09-12T14:24:17.000Z 214.7 2026-09-12T14:24:23.000Z 215.1 2026-09-12T14:24:28.000Z 215 2026-09-12T14:24:39.000Z 215 2026-09-12T14:24:45.000Z 215.2 2026-09-12T14:24:51.000Z 215.4 2026-09-12T14:24:56.000Z 215.4 2026-09-12T14:25:02.000Z 215.5 2026-09-12T14:25:08.000Z 215.8 2026-09-12T14:25:14.000Z 215.7 2026-09-12T14:25:19.000Z 215.6 2026-09-12T14:25:25.000Z 215.4 2026-09-12T14:25:30.000Z 215.6 2026-09-12T14:25:35.000Z 215.7 2026-09-12T14:25:41.000Z 216 2026-09-12T14:25:47.000Z 216.1 2026-09-12T14:25:57.000Z 216.7 2026-09-12T14:26:03.000Z 217.2 2026-09-12T14:26:09.000Z 217.1 2026-09-12T14:26:14.000Z 217 2026-09-12T14:26:20.000Z 216.9 2026-09-12T14:26:26.000Z 217.1 2026-09-12T14:26:32.000Z 217.3 2026-09-12T14:26:38.000Z 217.5 2026-09-12T14:26:43.000Z 217.5 2026-09-12T14:26:48.000Z 217.8 2026-09-12T14:26:54.000Z 217.7 2026-09-12T14:26:59.000Z 217.4 2026-09-12T14:27:11.000Z 217.8 2026-09-12T14:27:17.000Z 217.8 2026-09-12T14:27:22.000Z 217.8 2026-09-12T14:27:27.000Z 217.8 2026-09-12T14:27:33.000Z 217.7 2026-09-12T14:27:39.000Z 217.8 2026-09-12T14:27:45.000Z 217.8 2026-09-12T14:27:50.000Z 217.3 2026-09-12T14:27:56.000Z 217.3 2026-09-12T14:28:02.000Z 217.2 2026-09-12T14:28:08.000Z 217.3 2026-09-12T14:28:14.000Z 217.6 2026-09-12T14:28:20.000Z 217.6 2026-09-12T14:28:25.000Z 217.5 2026-09-12T14:28:30.000Z 217.5 2026-09-12T14:28:36.000Z 217.8 2026-09-12T14:28:47.000Z 217.8 2026-09-12T14:28:53.000Z 217.7 2026-09-12T14:28:59.000Z 217.6 2026-09-12T14:29:05.000Z 217.6 2026-09-12T14:29:10.000Z 218.3 2026-09-12T14:29:16.000Z 218.3 2026-09-12T14:29:21.000Z 218 2026-09-12T14:29:27.000Z 217.8 2026-09-12T14:29:32.000Z 217.6 2026-09-12T14:29:38.000Z 217.8 2026-09-12T14:29:44.000Z 217.5 2026-09-12T14:29:50.000Z 217.2 2026-09-12T14:29:56.000Z 217.2 2026-09-12T14:30:01.000Z 217.2 2026-09-12T14:30:07.000Z 217.2 2026-09-12T14:30:12.000Z 217.1 2026-09-12T14:30:18.000Z 217.5 2026-09-12T14:30:24.000Z 217.6 2026-09-12T14:30:30.000Z 217.2 2026-09-12T14:30:36.000Z 217.3 2026-09-12T14:30:42.000Z 217.1 2026-09-12T14:30:47.000Z 217.2 2026-09-12T14:30:53.000Z 217.2 2026-09-12T14:30:58.000Z 217.2 2026-09-12T14:31:03.000Z 217 2026-09-12T14:31:09.000Z 217 2026-09-12T14:31:14.000Z 217.2 2026-09-12T14:31:20.000Z 217.1 2026-09-12T14:31:25.000Z 217 2026-09-12T14:31:31.000Z 217.7 2026-09-12T14:31:36.000Z 217.8 2026-09-12T14:31:42.000Z 217.4 2026-09-12T14:31:54.000Z 217.5 2026-09-12T14:31:59.000Z 217.7 2026-09-12T14:32:05.000Z 217.8 2026-09-12T14:32:11.000Z 218 2026-09-12T14:32:17.000Z 217.8 2026-09-12T14:32:23.000Z 217.9 2026-09-12T14:32:29.000Z 217.8 2026-09-12T14:32:35.000Z 217.8 2026-09-12T14:32:41.000Z 218.4 2026-09-12T14:32:47.000Z 217.9 2026-09-12T14:32:52.000Z 218.1 2026-09-12T14:32:57.000Z 218.3 2026-09-12T14:33:02.000Z 218.1 2026-09-12T14:33:08.000Z 218 2026-09-12T14:33:14.000Z 217.7 2026-09-12T14:33:19.000Z 217.5 2026-09-12T14:33:25.000Z 217.8 2026-09-12T14:33:31.000Z 217.8 2026-09-12T14:33:36.000Z 217.3 2026-09-12T14:33:48.000Z 216.7 2026-09-12T14:33:53.000Z 217.2 2026-09-12T14:33:58.000Z 216.9 2026-09-12T14:34:15.000Z 216.8 2026-09-12T14:34:20.000Z 216.1 2026-09-12T14:34:25.000Z 216.9 2026-09-12T14:34:31.000Z 216.5 2026-09-12T14:34:36.000Z 216.4 2026-09-12T14:34:42.000Z 216.4 2026-09-12T14:34:47.000Z 216.7 2026-09-12T14:34:53.000Z 216.9 2026-09-12T14:34:58.000Z 217.6 2026-09-12T14:35:04.000Z 218 2026-09-12T14:35:09.000Z 218.2 2026-09-12T14:35:15.000Z 218.1 2026-09-12T14:35:20.000Z 217.4 2026-09-12T14:35:26.000Z 216.9 2026-09-12T14:35:32.000Z 217 2026-09-12T14:35:37.000Z 216.4 2026-09-12T14:35:43.000Z 215.8 2026-09-12T14:35:48.000Z 216.1 2026-09-12T14:35:54.000Z 215.8 2026-09-12T14:35:59.000Z 215.7 2026-09-12T14:36:05.000Z 215.3 2026-09-12T14:36:11.000Z 215.5 2026-09-12T14:36:16.000Z 216 2026-09-12T14:36:22.000Z 215.8 2026-09-12T14:36:28.000Z 216.2 2026-09-12T14:36:40.000Z 216 2026-09-12T14:36:45.000Z 216 2026-09-12T14:36:51.000Z 215.7 2026-09-12T14:36:57.000Z 215.6 2026-09-12T14:37:03.000Z 215.1 2026-09-12T14:37:09.000Z 215.3 2026-09-12T14:37:14.000Z 215.8 2026-09-12T14:37:20.000Z 215.3 2026-09-12T14:37:25.000Z 215.5 2026-09-12T14:37:31.000Z 215.4 2026-09-12T14:37:36.000Z 215.8 2026-09-12T14:37:42.000Z 215.3 2026-09-12T14:37:47.000Z 215 2026-09-12T14:37:53.000Z 216 2026-09-12T14:37:59.000Z 215.8 2026-09-12T14:38:05.000Z 215 2026-09-12T14:38:10.000Z 214.7 2026-09-12T14:38:16.000Z 215.2 2026-09-12T14:38:27.000Z 214.9 2026-09-12T14:38:32.000Z 215.3 2026-09-12T14:38:44.000Z 215.1 2026-09-12T14:38:50.000Z 215.6 2026-09-12T14:38:55.000Z 215.4 2026-09-12T14:39:00.000Z 214.5 2026-09-12T14:39:06.000Z 214.7 2026-09-12T14:39:12.000Z 214.4 2026-09-12T14:39:18.000Z 215.2 2026-09-12T14:39:23.000Z 215.7 2026-09-12T14:39:29.000Z 214.6 2026-09-12T14:39:35.000Z 214.3 2026-09-12T14:39:40.000Z 213.9 2026-09-12T14:39:46.000Z 214.6 2026-09-12T14:39:52.000Z 215.3 2026-09-12T14:39:57.000Z 214.5 2026-09-12T14:40:03.000Z 213.9 2026-09-12T14:40:14.000Z 214 2026-09-12T14:40:20.000Z 214.7 2026-09-12T14:40:25.000Z 214.1 2026-09-12T14:40:31.000Z 213.8 2026-09-12T14:40:36.000Z 213.5 2026-09-12T14:40:42.000Z 213.3 2026-09-12T14:40:48.000Z 214.2 2026-09-12T14:40:54.000Z 214 2026-09-12T14:41:00.000Z 213.8 2026-09-12T14:41:06.000Z 213.8 2026-09-12T14:41:11.000Z 213.3 2026-09-12T14:41:16.000Z 214.3 2026-09-12T14:41:22.000Z 214.7 2026-09-12T14:41:28.000Z 214 2026-09-12T14:41:34.000Z 213.7 2026-09-12T14:41:40.000Z 213.3 2026-09-12T14:41:46.000Z 214.6 2026-09-12T14:41:57.000Z 215.8 2026-09-12T14:42:08.000Z 215.5 2026-09-12T14:42:59.000Z 215.4 2026-09-12T14:43:16.000Z 216.2 2026-09-12T14:43:22.000Z 215.4 2026-09-12T14:43:27.000Z 215 2026-09-12T14:43:33.000Z 214.2 2026-09-12T14:43:44.000Z 215 2026-09-12T14:43:49.000Z 214.8 2026-09-12T14:43:55.000Z 214 2026-09-12T14:44:01.000Z 213.5 2026-09-12T14:44:06.000Z 214.5 2026-09-12T14:44:12.000Z 214.8 2026-09-12T14:44:17.000Z 214.9 2026-09-12T14:44:22.000Z 214.7 2026-09-12T14:44:28.000Z 214.8 2026-09-12T14:44:34.000Z 215.2 2026-09-12T14:44:40.000Z 214.9 2026-09-12T14:44:45.000Z 215 2026-09-12T14:44:51.000Z 215.2 2026-09-12T14:44:57.000Z 216 2026-09-12T14:45:03.000Z 215.2 2026-09-12T14:45:09.000Z 216.2 2026-09-12T14:45:15.000Z 215.9 2026-09-12T14:45:26.000Z 216.5 2026-09-12T14:45:32.000Z 215.6 2026-09-12T14:45:37.000Z 216.8 2026-09-12T14:45:43.000Z 217.2 2026-09-12T14:45:49.000Z 217.2 2026-09-12T14:45:54.000Z 216.2 2026-09-12T14:45:59.000Z 215.2 2026-09-12T14:46:05.000Z 214.6 2026-09-12T14:46:11.000Z 215.9 2026-09-12T14:46:16.000Z 217 2026-09-12T14:46:21.000Z 216.4 2026-09-12T14:46:27.000Z 217.3 2026-09-12T14:46:32.000Z 216.3 2026-09-12T14:46:38.000Z 216.9 2026-09-12T14:46:44.000Z 216.8 2026-09-12T14:46:49.000Z 216.6 2026-09-12T14:46:55.000Z 217.3 2026-09-12T14:47:01.000Z 217 2026-09-12T14:47:06.000Z 217.4 2026-09-12T14:47:11.000Z 217.2 2026-09-12T14:47:17.000Z 217.7 2026-09-12T14:47:22.000Z 218.2 2026-09-12T14:47:28.000Z 217.4 2026-09-12T14:47:33.000Z 217.5 2026-09-12T14:47:39.000Z 217.8 2026-09-12T14:47:44.000Z 217.8 2026-09-12T14:47:49.000Z 217.2 2026-09-12T14:47:54.000Z 217.7 2026-09-12T14:48:00.000Z 217.2 2026-09-12T14:48:05.000Z 217.5 2026-09-12T14:48:10.000Z 217 2026-09-12T14:48:21.000Z 217 2026-09-12T14:48:27.000Z 216.3 2026-09-12T14:48:37.000Z 216.7 2026-09-12T14:48:48.000Z 217.3 2026-09-12T14:48:59.000Z 216.4 2026-09-12T14:49:05.000Z 216.3 2026-09-12T14:49:10.000Z 216.1 2026-09-12T14:49:16.000Z 216.5 2026-09-12T14:49:21.000Z 217.4 2026-09-12T14:49:32.000Z 217.9 2026-09-12T14:49:38.000Z 218.1 2026-09-12T14:49:43.000Z 219 2026-09-12T14:49:49.000Z 220.2 2026-09-12T14:49:55.000Z 218.6 2026-09-12T14:50:01.000Z 220 2026-09-12T14:50:06.000Z 220.3 2026-09-12T14:50:11.000Z 220 2026-09-12T14:50:17.000Z 216.7 2026-09-12T14:50:22.000Z 216.5 2026-09-12T14:50:28.000Z 218.2 2026-09-12T14:50:34.000Z 219.9 2026-09-12T14:50:40.000Z 221 2026-09-12T14:50:45.000Z 220.9 2026-09-12T14:50:50.000Z 219.8 2026-09-12T14:50:56.000Z 218.8 2026-09-12T14:51:02.000Z 220.3 2026-09-12T14:51:07.000Z 220.9 2026-09-12T14:51:13.000Z 220.5 2026-09-12T14:51:18.000Z 220.6 2026-09-12T14:51:24.000Z 221.8 2026-09-12T14:51:30.000Z 222.7 2026-09-12T14:51:36.000Z 224.1 2026-09-12T14:51:42.000Z 225 2026-09-12T14:51:48.000Z 226.3 2026-09-12T14:51:54.000Z 226.3 2026-09-12T14:51:59.000Z 226.7 2026-09-12T14:52:05.000Z 226.3 2026-09-12T14:52:10.000Z 225.8 2026-09-12T14:52:15.000Z 225.5 2026-09-12T14:52:21.000Z 225 2026-09-12T14:52:27.000Z 225.6 2026-09-12T14:52:33.000Z 225.3 2026-09-12T14:52:39.000Z 225.5 2026-09-12T14:52:45.000Z 225.8 2026-09-12T14:52:50.000Z 225.2 2026-09-12T14:52:55.000Z 225 2026-09-12T14:53:01.000Z 225.2 2026-09-12T14:53:06.000Z 225.6 2026-09-12T14:53:12.000Z 224.6 2026-09-12T14:53:18.000Z 224.6 2026-09-12T14:53:24.000Z 225.5 2026-09-12T14:53:30.000Z 226.1 2026-09-12T14:53:36.000Z 224.1 2026-09-12T14:53:42.000Z 224.2 2026-09-12T14:53:48.000Z 224.2 2026-09-12T14:53:54.000Z 224.5 2026-09-12T14:54:00.000Z 225.5 2026-09-12T14:54:05.000Z 224.5 2026-09-12T14:54:11.000Z 223.4 2026-09-12T14:54:16.000Z 222.9 2026-09-12T14:54:21.000Z 223.4 2026-09-12T14:54:27.000Z 224.1 2026-09-12T14:54:32.000Z 224.4 2026-09-12T14:54:38.000Z 224.7 2026-09-12T14:54:44.000Z 225.2 2026-09-12T14:54:50.000Z 225.9 2026-09-12T14:54:55.000Z 226.4 2026-09-12T14:55:01.000Z 226.3 2026-09-12T14:55:07.000Z 227.5 2026-09-12T14:55:13.000Z 226.3 2026-09-12T14:55:19.000Z 226.1 2026-09-12T14:55:25.000Z 226.3 2026-09-12T14:55:30.000Z 226.1 2026-09-12T14:55:36.000Z 226.6 2026-09-12T14:55:42.000Z 226 2026-09-12T14:55:48.000Z 227.6 2026-09-12T14:55:54.000Z 227.6 2026-09-12T14:55:59.000Z 226.9 2026-09-12T14:56:04.000Z 224.9 2026-09-12T14:56:10.000Z 224.8 2026-09-12T14:56:16.000Z 225.5 2026-09-12T14:56:22.000Z 225.6 2026-09-12T14:56:27.000Z 226.6 2026-09-12T14:56:33.000Z 227.6 2026-09-12T14:56:39.000Z 228.2 2026-09-12T14:56:45.000Z 228.8 2026-09-12T14:56:51.000Z 229 2026-09-12T14:56:57.000Z 229.3 2026-09-12T14:57:02.000Z 230.2 2026-09-12T14:57:08.000Z 229.9 2026-09-12T14:57:13.000Z 230.4 2026-09-12T14:57:18.000Z 229.2 2026-09-12T14:57:24.000Z 228.9 2026-09-12T14:57:29.000Z 228.5 2026-09-12T14:57:35.000Z 228.5 2026-09-12T14:57:40.000Z 225.9 2026-09-12T14:57:51.000Z 225.3 2026-09-12T14:57:56.000Z 224.9 2026-09-12T14:58:02.000Z 226.8 2026-09-12T14:58:08.000Z 228.6 2026-09-12T14:58:14.000Z 231.2 2026-09-12T14:58:19.000Z 232.9 2026-09-12T14:58:24.000Z 231.2 2026-09-12T14:58:30.000Z 228.5 2026-09-12T14:58:36.000Z 228.5 2026-09-12T14:58:42.000Z 229.9 2026-09-12T14:58:47.000Z 232.1 2026-09-12T14:58:53.000Z 234.5 2026-09-12T14:59:05.000Z 235.3 2026-09-12T14:59:10.000Z 234.8 2026-09-12T14:59:16.000Z 235.2 2026-09-12T14:59:22.000Z 234.3 2026-09-12T14:59:28.000Z 233.8 2026-09-12T14:59:34.000Z 234.6 2026-09-12T14:59:39.000Z 234.4 2026-09-12T14:59:45.000Z 234 2026-09-12T14:59:51.000Z 230.6 2026-09-12T14:59:56.000Z 228.2 2026-09-12T15:00:02.000Z 225.1 2026-09-12T15:00:07.000Z 224.8 2026-09-12T15:00:12.000Z 227.3 2026-09-12T15:00:18.000Z 228.7 2026-09-12T15:00:23.000Z 230.9 2026-09-12T15:00:28.000Z 233.5 2026-09-12T15:00:33.000Z 237.3 2026-09-12T15:00:38.000Z 239.8 2026-09-12T15:00:44.000Z 240.5 2026-09-12T15:00:49.000Z 239.6 2026-09-12T15:00:55.000Z 239 2026-09-12T15:01:01.000Z 239.1 2026-09-12T15:01:06.000Z 238.6 2026-09-12T15:01:12.000Z 237.2 2026-09-12T15:01:18.000Z 235.1 2026-09-12T15:01:23.000Z 233 2026-09-12T15:01:29.000Z 232.6 2026-09-12T15:01:35.000Z 228.8 2026-09-12T15:01:41.000Z 228 2026-09-12T15:01:46.000Z 227.7 2026-09-12T15:01:52.000Z 228.6 2026-09-12T15:01:58.000Z 229 2026-09-12T15:02:03.000Z 229.2 2026-09-12T15:02:08.000Z 230.4 2026-09-12T15:02:13.000Z 230.6 2026-09-12T15:02:18.000Z 229.7 2026-09-12T15:02:24.000Z 228.2 2026-09-12T15:02:35.000Z 228.1 2026-09-12T15:02:41.000Z 229 2026-09-12T15:02:46.000Z 228.6 2026-09-12T15:02:52.000Z 229.8 2026-09-12T15:02:58.000Z 228.9 2026-09-12T15:03:03.000Z 230.5 2026-09-12T15:03:14.000Z 229.7 2026-09-12T15:03:20.000Z 230.3 2026-09-12T15:03:25.000Z 231.2 2026-09-12T15:03:31.000Z 231.1 2026-09-12T15:03:37.000Z 231.9 2026-09-12T15:03:43.000Z 232.7 2026-09-12T15:03:48.000Z 233.2 2026-09-12T15:04:00.000Z 234.2 2026-09-12T15:04:05.000Z 236.1 2026-09-12T15:04:11.000Z 235.5 2026-09-12T15:04:16.000Z 235.6 2026-09-12T15:04:21.000Z 235.3 2026-09-12T15:04:32.000Z 236 2026-09-12T15:04:38.000Z 236.4 2026-09-12T15:04:43.000Z 236.4 2026-09-12T15:04:49.000Z 236.7 2026-09-12T15:04:54.000Z 235.8 2026-09-12T15:05:00.000Z 235 2026-09-12T15:05:05.000Z 235.3 2026-09-12T15:05:11.000Z 235.1 2026-09-12T15:05:21.000Z 235.2 2026-09-12T15:05:26.000Z 235 2026-09-12T15:05:32.000Z 235.5 2026-09-12T15:05:37.000Z 235.6 2026-09-12T15:05:43.000Z 235.3 2026-09-12T15:05:49.000Z 235.5 2026-09-12T15:05:54.000Z 234.7 2026-09-12T15:06:00.000Z 234.4 2026-09-12T15:06:05.000Z 234.9 2026-09-12T15:06:10.000Z 234.4 2026-09-12T15:06:15.000Z 233.7 2026-09-12T15:06:21.000Z 234.2 2026-09-12T15:06:27.000Z 234.5 2026-09-12T15:06:33.000Z 234.3 2026-09-12T15:06:39.000Z 233.4 2026-09-12T15:06:45.000Z 233.9 2026-09-12T15:06:51.000Z 234 2026-09-12T15:06:56.000Z 234.8 2026-09-12T15:07:02.000Z 234.6 2026-09-12T15:07:07.000Z 234.1 2026-09-12T15:07:13.000Z 233.7 2026-09-12T15:07:19.000Z 233.3 2026-09-12T15:07:24.000Z 233 2026-09-12T15:07:30.000Z 233.5 2026-09-12T15:07:36.000Z 233.5 2026-09-12T15:07:41.000Z 233.6 2026-09-12T15:07:47.000Z 233.8 2026-09-12T15:07:52.000Z 231.8 2026-09-12T15:07:58.000Z 231.3 2026-09-12T15:08:03.000Z 230.5 2026-09-12T15:08:09.000Z 231.1 2026-09-12T15:08:15.000Z 231.6 2026-09-12T15:08:20.000Z 231.2 2026-09-12T15:08:25.000Z 231.5 2026-09-12T15:08:31.000Z 232.1 2026-09-12T15:08:37.000Z 232.8 2026-09-12T15:08:42.000Z 233.7 2026-09-12T15:08:47.000Z 233.6 2026-09-12T15:08:53.000Z 235.3 2026-09-12T15:08:58.000Z 234.7 2026-09-12T15:09:04.000Z 233.8 2026-09-12T15:09:10.000Z 234.2 2026-09-12T15:09:15.000Z 235.2 2026-09-12T15:09:20.000Z 235.8 2026-09-12T15:09:26.000Z 236.4 2026-09-12T15:09:31.000Z 237.1 2026-09-12T15:09:36.000Z 237.7 2026-09-12T15:09:41.000Z 238 2026-09-12T15:09:47.000Z 237.7 2026-09-12T15:09:59.000Z 237.8 2026-09-12T15:10:05.000Z 238.2 2026-09-12T15:10:11.000Z 238.2 2026-09-12T15:10:16.000Z 238.5 2026-09-12T15:10:22.000Z 239.5 2026-09-12T15:10:28.000Z 239.6 2026-09-12T15:10:33.000Z 239.7 2026-09-12T15:10:39.000Z 239.4 2026-09-12T15:10:50.000Z 239.9 2026-09-12T15:10:56.000Z 239.5 2026-09-12T15:11:01.000Z 240.5 2026-09-12T15:11:07.000Z 240.7 2026-09-12T15:11:12.000Z 241 2026-09-12T15:11:18.000Z 241.2 2026-09-12T15:11:23.000Z 242.9 2026-09-12T15:11:28.000Z 244.3 2026-09-12T15:11:34.000Z 244.6 2026-09-12T15:11:39.000Z 244.6 2026-09-12T15:11:44.000Z 243.2 2026-09-12T15:11:50.000Z 242.7 2026-09-12T15:11:56.000Z 242.6 2026-09-12T15:12:01.000Z 242.2 2026-09-12T15:12:07.000Z 242.1 2026-09-12T15:12:13.000Z 242.3 2026-09-12T15:12:18.000Z 243 2026-09-12T15:12:24.000Z 244.5 2026-09-12T15:12:30.000Z 244.5 2026-09-12T15:12:35.000Z 245.7 2026-09-12T15:12:41.000Z 244.4 2026-09-12T15:12:52.000Z 245.2 2026-09-12T15:12:57.000Z 246 2026-09-12T15:13:02.000Z 245.9 2026-09-12T15:13:07.000Z 245.2 2026-09-12T15:13:13.000Z 244.5 2026-09-12T15:13:18.000Z 244.5 2026-09-12T15:13:23.000Z 246.3 2026-09-12T15:13:28.000Z 246.6 2026-09-12T15:13:34.000Z 247.2 2026-09-12T15:13:39.000Z 247.3 2026-09-12T15:13:44.000Z 247 2026-09-12T15:13:50.000Z 246.8 2026-09-12T15:13:55.000Z 247.2 2026-09-12T15:14:00.000Z 246.3 2026-09-12T15:14:05.000Z 245.7 2026-09-12T15:14:10.000Z 245.9 2026-09-12T15:14:16.000Z 247.1 2026-09-12T15:14:21.000Z 247 2026-09-12T15:14:27.000Z 247 2026-09-12T15:14:33.000Z 247.2 2026-09-12T15:14:38.000Z 248.4 2026-09-12T15:14:43.000Z 250 2026-09-12T15:14:49.000Z 250.9 2026-09-12T15:15:00.000Z 251 2026-09-12T15:15:06.000Z 250.6 2026-09-12T15:15:11.000Z 252.4 2026-09-12T15:15:23.000Z 252.8 2026-09-12T15:15:28.000Z 253 2026-09-12T15:15:34.000Z 252.1 2026-09-12T15:15:40.000Z 252.1 2026-09-12T15:15:46.000Z 252.1 2026-09-12T15:15:51.000Z 252.6 2026-09-12T15:15:56.000Z 252.3 2026-09-12T15:16:02.000Z 252.1 2026-09-12T15:16:08.000Z 252 2026-09-12T15:16:14.000Z 252.4 2026-09-12T15:16:20.000Z 252.7 2026-09-12T15:16:25.000Z 253.7 2026-09-12T15:16:31.000Z 253.7 2026-09-12T15:16:37.000Z 254.8 2026-09-12T15:16:43.000Z 255.5 2026-09-12T15:16:48.000Z 256 2026-09-12T15:16:54.000Z 256.3 2026-09-12T15:16:59.000Z 256.7 2026-09-12T15:17:04.000Z 256.8 2026-09-12T15:17:09.000Z 256.5 2026-09-12T15:17:14.000Z 256.1 2026-09-12T15:17:20.000Z 256.1 2026-09-12T15:17:26.000Z 257.4 2026-09-12T15:17:32.000Z 256.6 2026-09-12T15:17:38.000Z 257.6 2026-09-12T15:17:44.000Z 257.9 2026-09-12T15:17:49.000Z 258.1 2026-09-12T15:17:55.000Z 258.6 2026-09-12T15:18:01.000Z 258.8 2026-09-12T15:18:07.000Z 260 2026-09-12T15:18:12.000Z 260.1 2026-09-12T15:18:17.000Z 259.3 2026-09-12T15:18:23.000Z 259.4 2026-09-12T15:18:29.000Z 258.9 2026-09-12T15:18:34.000Z 261.1 2026-09-12T15:18:40.000Z 262 2026-09-12T15:18:46.000Z 263.3 2026-09-12T15:18:51.000Z 263.7 2026-09-12T15:18:57.000Z 263.9 2026-09-12T15:19:03.000Z 266.1 2026-09-12T15:19:08.000Z 267.2 2026-09-12T15:19:14.000Z 269.6 2026-09-12T15:19:20.000Z 270.2 2026-09-12T15:19:26.000Z 271.5 2026-09-12T15:19:32.000Z 274.2 2026-09-12T15:19:37.000Z 277.1 2026-09-12T15:19:42.000Z 279.7 2026-09-12T15:19:48.000Z 282.3 2026-09-12T15:19:53.000Z 284.4 2026-09-12T15:19:59.000Z 285.9 2026-09-12T15:20:05.000Z 287.7 2026-09-12T15:20:10.000Z 288.3 2026-09-12T15:20:16.000Z 288 2026-09-12T15:20:21.000Z 287.6 2026-09-12T15:20:26.000Z 286.3 2026-09-12T15:20:32.000Z 286.6 2026-09-12T15:20:37.000Z 284.8 2026-09-12T15:20:43.000Z 278.8 2026-09-12T15:20:59.000Z 276.1 2026-09-12T15:21:04.000Z 273.7 2026-09-12T15:21:10.000Z 272.9 2026-09-12T15:21:16.000Z 273.4 2026-09-12T15:21:21.000Z 272.8 2026-09-12T15:21:27.000Z 271.7 2026-09-12T15:21:33.000Z 268 2026-09-12T15:21:39.000Z 259.6 2026-09-12T15:21:45.000Z 251.7 2026-09-12T15:21:51.000Z 249.1 2026-09-12T15:21:56.000Z 243.2 2026-09-12T15:22:07.000Z 239.6 2026-09-12T15:22:13.000Z 236.5 2026-09-12T15:22:18.000Z 234.1 2026-09-12T15:22:24.000Z 234.5 2026-09-12T15:22:29.000Z 234.8 2026-09-12T15:22:35.000Z 236.3 2026-09-12T15:22:40.000Z 238.5 2026-09-12T15:22:46.000Z 239.3 2026-09-12T15:22:51.000Z 237.6 2026-09-12T15:22:56.000Z 238.5 2026-09-12T15:23:02.000Z 239.9 2026-09-12T15:23:07.000Z 239.4 2026-09-12T15:23:12.000Z 238.7 2026-09-12T15:23:18.000Z 237.6 2026-09-12T15:23:24.000Z 236.2 2026-09-12T15:23:30.000Z 233.3 2026-09-12T15:23:35.000Z 232.8 2026-09-12T15:23:40.000Z 232.4 2026-09-12T15:23:46.000Z 231.7 2026-09-12T15:23:51.000Z 230.7 2026-09-12T15:24:02.000Z 230.5 2026-09-12T15:24:08.000Z 228.5 2026-09-12T15:24:13.000Z 228.8 2026-09-12T15:24:18.000Z 228.4 2026-09-12T15:24:24.000Z 229.2 2026-09-12T15:24:35.000Z 228.9 2026-09-12T15:24:41.000Z 228 2026-09-12T15:24:46.000Z 226.8 2026-09-12T15:24:52.000Z 228.1 2026-09-12T15:24:57.000Z 229.2 2026-09-12T15:25:02.000Z 229.6 2026-09-12T15:25:07.000Z 230.7 2026-09-12T15:25:13.000Z 230.6 2026-09-12T15:25:19.000Z 231.7 2026-09-12T15:25:25.000Z 231.6 2026-09-12T15:25:30.000Z 231.1 2026-09-12T15:25:53.000Z 231.4 2026-09-12T15:26:11.000Z 230.3 2026-09-12T15:26:17.000Z 230 2026-09-12T15:26:22.000Z 229.3 2026-09-12T15:26:27.000Z 229 2026-09-12T15:26:33.000Z 228.6 2026-09-12T15:26:39.000Z 227.7 2026-09-12T15:26:44.000Z 227.4 2026-09-12T15:26:50.000Z 228 2026-09-12T15:26:55.000Z 228.3 2026-09-12T15:27:00.000Z 228 2026-09-12T15:27:05.000Z 229.2 2026-09-12T15:27:10.000Z 228.6 2026-09-12T15:27:16.000Z 230.5 2026-09-12T15:27:26.000Z 230.5 2026-09-12T15:27:32.000Z 230.4 2026-09-12T15:27:37.000Z 229.8 2026-09-12T15:27:42.000Z 228.1 2026-09-12T15:27:47.000Z 228 2026-09-12T15:27:52.000Z 227.5 2026-09-12T15:27:58.000Z 227.8 2026-09-12T15:28:03.000Z 226.6 2026-09-12T15:28:09.000Z 225 2026-09-12T15:28:15.000Z 225.9 2026-09-12T15:28:20.000Z 227.2 2026-09-12T15:28:26.000Z 228.2 2026-09-12T15:28:32.000Z 228.4 2026-09-12T15:28:38.000Z 229.1 2026-09-12T15:28:44.000Z 230.1 2026-09-12T15:28:49.000Z 230.6 2026-09-12T15:28:55.000Z 231.7 2026-09-12T15:29:00.000Z 233.7 2026-09-12T15:29:06.000Z 233.3 2026-09-12T15:29:11.000Z 234.1 2026-09-12T15:29:17.000Z 234.7 2026-09-12T15:29:22.000Z 236.2 2026-09-12T15:29:27.000Z 237.8 2026-09-12T15:29:33.000Z 238 2026-09-12T15:29:38.000Z 238.7 2026-09-12T15:29:43.000Z 239.3 2026-09-12T15:29:49.000Z 239.8 2026-09-12T15:29:55.000Z 239.6 2026-09-12T15:30:06.000Z 241 2026-09-12T15:30:12.000Z