2026-09-04_08-06_Fri gpx.studio 2026-09-04T16:29:38.000Z 2026-09-04_08-06_Fri 268.3 2026-09-04T06:06:31.000Z 267.4 2026-09-04T06:06:49.000Z 268.3 2026-09-04T06:07:10.000Z 268.3 2026-09-04T06:07:16.000Z 266.2 2026-09-04T06:07:21.000Z 265.4 2026-09-04T06:07:26.000Z 264.5 2026-09-04T06:07:37.000Z 261 2026-09-04T06:07:49.000Z 259.4 2026-09-04T06:07:54.000Z 258.7 2026-09-04T06:07:59.000Z 257.6 2026-09-04T06:08:05.000Z 255.9 2026-09-04T06:08:17.000Z 255.4 2026-09-04T06:08:28.000Z 256.1 2026-09-04T06:08:45.000Z 256.2 2026-09-04T06:08:50.000Z 255.7 2026-09-04T06:08:56.000Z 253.5 2026-09-04T06:09:07.000Z 250.5 2026-09-04T06:09:23.000Z 249.3 2026-09-04T06:09:28.000Z 248.6 2026-09-04T06:09:34.000Z 247.7 2026-09-04T06:09:40.000Z 247.5 2026-09-04T06:09:46.000Z 248 2026-09-04T06:09:52.000Z 247.2 2026-09-04T06:09:58.000Z 244.6 2026-09-04T06:10:09.000Z 243.2 2026-09-04T06:10:20.000Z 241.3 2026-09-04T06:10:36.000Z 239.3 2026-09-04T06:10:52.000Z 239.3 2026-09-04T06:10:58.000Z 238.9 2026-09-04T06:11:03.000Z 237.2 2026-09-04T06:11:08.000Z 235.9 2026-09-04T06:11:14.000Z 233.9 2026-09-04T06:11:19.000Z 233.4 2026-09-04T06:11:25.000Z 232.4 2026-09-04T06:11:31.000Z 231.8 2026-09-04T06:11:42.000Z 229.5 2026-09-04T06:11:53.000Z 228.4 2026-09-04T06:12:04.000Z 225.8 2026-09-04T06:12:21.000Z 226 2026-09-04T06:12:55.000Z 226 2026-09-04T06:13:06.000Z 227.8 2026-09-04T06:13:16.000Z 229.3 2026-09-04T06:13:22.000Z 229.5 2026-09-04T06:13:40.000Z 228.7 2026-09-04T06:13:45.000Z 228 2026-09-04T06:13:51.000Z 227.5 2026-09-04T06:13:56.000Z 227.5 2026-09-04T06:14:02.000Z 227.5 2026-09-04T06:14:07.000Z 227.6 2026-09-04T06:14:13.000Z 227.8 2026-09-04T06:14:19.000Z 229.7 2026-09-04T06:14:35.000Z 230.6 2026-09-04T06:14:46.000Z 233.3 2026-09-04T06:17:18.000Z 232.9 2026-09-04T06:17:23.000Z 232.7 2026-09-04T06:17:28.000Z 232.1 2026-09-04T06:17:34.000Z 231.8 2026-09-04T06:17:39.000Z 231.9 2026-09-04T06:17:45.000Z 232.4 2026-09-04T06:17:51.000Z 233.1 2026-09-04T06:17:57.000Z 233.3 2026-09-04T06:18:03.000Z 233.8 2026-09-04T06:18:09.000Z 233.4 2026-09-04T06:18:20.000Z 234.1 2026-09-04T06:18:31.000Z 234.7 2026-09-04T06:18:36.000Z 235.6 2026-09-04T06:18:42.000Z 236 2026-09-04T06:18:47.000Z 236.4 2026-09-04T06:18:53.000Z 236.9 2026-09-04T06:19:04.000Z 238.3 2026-09-04T06:19:09.000Z 239.7 2026-09-04T06:19:14.000Z 241.9 2026-09-04T06:19:20.000Z 243.2 2026-09-04T06:19:31.000Z 243.5 2026-09-04T06:19:37.000Z 242.6 2026-09-04T06:19:43.000Z 241.5 2026-09-04T06:19:54.000Z 243.5 2026-09-04T06:20:00.000Z 244.7 2026-09-04T06:20:06.000Z 245.9 2026-09-04T06:20:12.000Z 248 2026-09-04T06:20:18.000Z 252 2026-09-04T06:20:29.000Z 256.5 2026-09-04T06:20:46.000Z 261.4 2026-09-04T06:21:12.000Z 263.8 2026-09-04T06:21:24.000Z 267.1 2026-09-04T06:21:41.000Z 270.5 2026-09-04T06:21:53.000Z 272.7 2026-09-04T06:21:59.000Z 274 2026-09-04T06:22:05.000Z 276 2026-09-04T06:22:11.000Z 277.1 2026-09-04T06:22:17.000Z 278.1 2026-09-04T06:22:22.000Z 279.1 2026-09-04T06:22:34.000Z 280 2026-09-04T06:22:40.000Z 281.6 2026-09-04T06:22:45.000Z 288.2 2026-09-04T06:23:03.000Z 291 2026-09-04T06:23:14.000Z 293.1 2026-09-04T06:23:25.000Z 293.6 2026-09-04T06:23:31.000Z 294 2026-09-04T06:23:36.000Z 294.8 2026-09-04T06:23:42.000Z 294 2026-09-04T06:23:47.000Z 293.4 2026-09-04T06:23:53.000Z 292.3 2026-09-04T06:23:58.000Z 286.9 2026-09-04T06:24:09.000Z 280.8 2026-09-04T06:24:14.000Z 274.5 2026-09-04T06:24:20.000Z 271.3 2026-09-04T06:24:31.000Z 269.1 2026-09-04T06:24:36.000Z 267.5 2026-09-04T06:24:42.000Z 265.8 2026-09-04T06:24:53.000Z 265.1 2026-09-04T06:24:58.000Z 264.8 2026-09-04T06:25:04.000Z 264 2026-09-04T06:25:09.000Z 263.7 2026-09-04T06:25:15.000Z 263.1 2026-09-04T06:25:21.000Z 262.7 2026-09-04T06:25:26.000Z 260.3 2026-09-04T06:25:43.000Z 260.3 2026-09-04T06:25:48.000Z 258.6 2026-09-04T06:25:54.000Z 258.6 2026-09-04T06:26:11.000Z 258 2026-09-04T06:26:16.000Z 256.2 2026-09-04T06:26:27.000Z 255.3 2026-09-04T06:26:32.000Z 254.7 2026-09-04T06:26:38.000Z 254.7 2026-09-04T06:26:54.000Z 253.9 2026-09-04T06:26:59.000Z 254.6 2026-09-04T06:27:05.000Z 256 2026-09-04T06:27:10.000Z 255.5 2026-09-04T06:27:21.000Z 254.6 2026-09-04T06:27:27.000Z 252.5 2026-09-04T06:27:33.000Z 253.3 2026-09-04T06:27:39.000Z 253.2 2026-09-04T06:27:45.000Z 252.2 2026-09-04T06:27:51.000Z 251.2 2026-09-04T06:27:57.000Z 250.7 2026-09-04T06:28:13.000Z 250.6 2026-09-04T06:28:18.000Z 250.6 2026-09-04T06:28:23.000Z 250.7 2026-09-04T06:28:28.000Z 250.5 2026-09-04T06:28:34.000Z 249.9 2026-09-04T06:28:40.000Z 248.4 2026-09-04T06:28:46.000Z 248.6 2026-09-04T06:28:51.000Z 249.4 2026-09-04T06:28:57.000Z 249.5 2026-09-04T06:29:03.000Z 248.2 2026-09-04T06:29:09.000Z 250 2026-09-04T06:29:20.000Z 247.8 2026-09-04T06:29:25.000Z 247.2 2026-09-04T06:29:30.000Z 246.7 2026-09-04T06:29:36.000Z 246.2 2026-09-04T06:29:41.000Z 245.2 2026-09-04T06:29:47.000Z 244.8 2026-09-04T06:29:52.000Z 244.2 2026-09-04T06:29:57.000Z 244 2026-09-04T06:30:03.000Z 245.2 2026-09-04T06:30:09.000Z 244.6 2026-09-04T06:30:14.000Z 245.4 2026-09-04T06:30:20.000Z 244.6 2026-09-04T06:30:26.000Z 243 2026-09-04T06:30:31.000Z 241.8 2026-09-04T06:30:37.000Z 242 2026-09-04T06:30:42.000Z 241.8 2026-09-04T06:30:53.000Z 242.4 2026-09-04T06:30:58.000Z 241.2 2026-09-04T06:31:04.000Z 240.6 2026-09-04T06:31:10.000Z 239.2 2026-09-04T06:31:31.000Z 238.8 2026-09-04T06:31:36.000Z 238 2026-09-04T06:31:53.000Z 239.8 2026-09-04T06:32:04.000Z 238.9 2026-09-04T06:32:15.000Z 237.3 2026-09-04T06:32:21.000Z 236.3 2026-09-04T06:32:27.000Z 237.1 2026-09-04T06:32:33.000Z 237.3 2026-09-04T06:32:43.000Z 236.2 2026-09-04T06:32:49.000Z 235.5 2026-09-04T06:32:55.000Z 234.5 2026-09-04T06:33:05.000Z 232.6 2026-09-04T06:33:17.000Z 231.5 2026-09-04T06:33:23.000Z 232.7 2026-09-04T06:33:29.000Z 233.4 2026-09-04T06:33:34.000Z 233 2026-09-04T06:33:39.000Z 233.8 2026-09-04T06:33:45.000Z 232.5 2026-09-04T06:33:56.000Z 232.2 2026-09-04T06:34:08.000Z 232 2026-09-04T06:34:14.000Z 231.4 2026-09-04T06:34:37.000Z 231.8 2026-09-04T06:34:47.000Z 232.1 2026-09-04T06:34:53.000Z 233.3 2026-09-04T06:34:58.000Z 232.6 2026-09-04T06:35:03.000Z 232.3 2026-09-04T06:35:09.000Z 232.3 2026-09-04T06:35:15.000Z 231.7 2026-09-04T06:35:20.000Z 233.5 2026-09-04T06:35:26.000Z 233.6 2026-09-04T06:35:32.000Z 233.9 2026-09-04T06:35:37.000Z 233.8 2026-09-04T06:35:42.000Z 233.7 2026-09-04T06:35:59.000Z 232 2026-09-04T06:36:17.000Z 234.8 2026-09-04T06:36:32.000Z 234.1 2026-09-04T06:36:38.000Z 233.1 2026-09-04T06:36:44.000Z 234.9 2026-09-04T06:36:55.000Z 234.4 2026-09-04T06:37:00.000Z 233.7 2026-09-04T06:37:06.000Z 233.6 2026-09-04T06:37:12.000Z 231.2 2026-09-04T06:37:23.000Z 230.7 2026-09-04T06:37:28.000Z 230.3 2026-09-04T06:37:34.000Z 229.4 2026-09-04T06:37:45.000Z 230.1 2026-09-04T06:38:03.000Z 229.2 2026-09-04T06:38:08.000Z 230.8 2026-09-04T06:38:19.000Z 230.8 2026-09-04T06:38:30.000Z 232.1 2026-09-04T06:38:35.000Z 232.4 2026-09-04T06:38:40.000Z 232.3 2026-09-04T06:38:46.000Z 232.1 2026-09-04T06:38:52.000Z 231.4 2026-09-04T06:38:57.000Z 231.3 2026-09-04T06:39:03.000Z 231 2026-09-04T06:39:09.000Z 232.1 2026-09-04T06:39:15.000Z 235.7 2026-09-04T06:39:26.000Z 238.1 2026-09-04T06:39:37.000Z 241.2 2026-09-04T06:39:49.000Z 242.2 2026-09-04T06:39:55.000Z 243.6 2026-09-04T06:40:01.000Z 245 2026-09-04T06:40:13.000Z 245.6 2026-09-04T06:40:19.000Z 245.2 2026-09-04T06:40:24.000Z 243.2 2026-09-04T06:40:29.000Z 239.9 2026-09-04T06:40:35.000Z 236.8 2026-09-04T06:40:41.000Z 234.8 2026-09-04T06:40:46.000Z 233.4 2026-09-04T06:40:51.000Z 232.3 2026-09-04T06:40:57.000Z 232.3 2026-09-04T06:41:03.000Z 233.9 2026-09-04T06:41:08.000Z 237.6 2026-09-04T06:41:14.000Z 238.7 2026-09-04T06:41:20.000Z 240.1 2026-09-04T06:41:25.000Z 240.7 2026-09-04T06:41:31.000Z 240.5 2026-09-04T06:41:36.000Z 240.1 2026-09-04T06:41:42.000Z 239.9 2026-09-04T06:41:47.000Z 239.9 2026-09-04T06:41:59.000Z 239 2026-09-04T06:42:16.000Z 237.1 2026-09-04T06:42:21.000Z 235.4 2026-09-04T06:42:26.000Z 231.8 2026-09-04T06:42:32.000Z 232.1 2026-09-04T06:42:37.000Z 236.2 2026-09-04T06:42:43.000Z 236.7 2026-09-04T06:42:49.000Z 231.2 2026-09-04T06:43:00.000Z 228.9 2026-09-04T06:43:06.000Z 229.3 2026-09-04T06:43:12.000Z 230.9 2026-09-04T06:43:23.000Z 231.5 2026-09-04T06:43:28.000Z 231.9 2026-09-04T06:43:39.000Z 232 2026-09-04T06:43:45.000Z 232.8 2026-09-04T06:43:51.000Z 232.4 2026-09-04T06:44:01.000Z 232.4 2026-09-04T06:44:07.000Z 232.3 2026-09-04T06:44:12.000Z 231.6 2026-09-04T06:44:18.000Z 230.9 2026-09-04T06:44:23.000Z 229.9 2026-09-04T06:44:29.000Z 228.7 2026-09-04T06:44:40.000Z 227.6 2026-09-04T06:44:45.000Z 226.8 2026-09-04T06:44:56.000Z 229.7 2026-09-04T06:45:02.000Z 230 2026-09-04T06:45:08.000Z 229.3 2026-09-04T06:45:14.000Z 228.4 2026-09-04T06:45:25.000Z 228.8 2026-09-04T06:45:31.000Z 228.8 2026-09-04T06:45:36.000Z 228.7 2026-09-04T06:45:42.000Z 228.7 2026-09-04T06:45:53.000Z 228.9 2026-09-04T06:45:59.000Z 228.8 2026-09-04T06:46:05.000Z 227.6 2026-09-04T06:46:11.000Z 226.7 2026-09-04T06:46:17.000Z 226 2026-09-04T06:46:23.000Z 225.6 2026-09-04T06:46:28.000Z 225.2 2026-09-04T06:46:44.000Z 225.9 2026-09-04T06:46:49.000Z 225 2026-09-04T06:47:05.000Z 225.1 2026-09-04T06:47:10.000Z 225.3 2026-09-04T06:47:21.000Z 226.1 2026-09-04T06:47:26.000Z 225.9 2026-09-04T06:47:32.000Z 225.2 2026-09-04T06:47:43.000Z 225 2026-09-04T06:47:48.000Z 225 2026-09-04T06:47:54.000Z 224.8 2026-09-04T06:48:00.000Z 224.8 2026-09-04T06:48:11.000Z 224.3 2026-09-04T06:48:16.000Z 223.9 2026-09-04T06:48:22.000Z 224.2 2026-09-04T06:48:27.000Z 224 2026-09-04T06:48:33.000Z 224.6 2026-09-04T06:48:38.000Z 224.3 2026-09-04T06:48:44.000Z 225.1 2026-09-04T06:48:55.000Z 225.7 2026-09-04T06:49:05.000Z 225.6 2026-09-04T06:49:10.000Z 223.3 2026-09-04T06:49:16.000Z 221.6 2026-09-04T06:49:22.000Z 219.7 2026-09-04T06:49:33.000Z 219.3 2026-09-04T06:49:39.000Z 219.4 2026-09-04T06:49:44.000Z 219.9 2026-09-04T06:49:50.000Z 221.3 2026-09-04T06:49:55.000Z 224.4 2026-09-04T06:50:06.000Z 224.6 2026-09-04T06:50:45.000Z 224.8 2026-09-04T06:50:51.000Z 224 2026-09-04T06:50:57.000Z 223.2 2026-09-04T06:51:03.000Z 222.2 2026-09-04T06:51:09.000Z 220.3 2026-09-04T06:51:15.000Z 220.1 2026-09-04T06:51:20.000Z 220.1 2026-09-04T06:52:09.000Z 220.9 2026-09-04T06:52:25.000Z 222.1 2026-09-04T06:52:30.000Z 223.1 2026-09-04T06:52:58.000Z 222.4 2026-09-04T06:53:03.000Z 222.3 2026-09-04T06:53:09.000Z 223.1 2026-09-04T06:53:15.000Z 223 2026-09-04T06:53:20.000Z 221.9 2026-09-04T06:53:31.000Z 220.4 2026-09-04T06:53:36.000Z 220.7 2026-09-04T06:53:42.000Z 221.6 2026-09-04T06:53:47.000Z 221.5 2026-09-04T06:53:52.000Z 222.4 2026-09-04T06:53:58.000Z 221.4 2026-09-04T06:54:21.000Z 221.8 2026-09-04T06:54:44.000Z 221.7 2026-09-04T06:54:50.000Z 221.1 2026-09-04T06:55:02.000Z 221.8 2026-09-04T06:55:25.000Z 221.2 2026-09-04T06:55:30.000Z 221.7 2026-09-04T06:55:35.000Z 222.3 2026-09-04T06:55:41.000Z 222.3 2026-09-04T06:55:47.000Z 223 2026-09-04T06:56:15.000Z 222.9 2026-09-04T06:56:21.000Z 222.3 2026-09-04T06:56:38.000Z 222.9 2026-09-04T06:56:43.000Z 222.8 2026-09-04T06:56:48.000Z 222.9 2026-09-04T06:56:54.000Z 222.9 2026-09-04T06:56:59.000Z 222.3 2026-09-04T06:57:05.000Z 222.7 2026-09-04T06:57:10.000Z 223.3 2026-09-04T06:57:15.000Z 223.6 2026-09-04T06:57:21.000Z 222.9 2026-09-04T06:57:27.000Z 223.3 2026-09-04T06:57:32.000Z 224 2026-09-04T06:57:38.000Z 224.4 2026-09-04T06:57:44.000Z 224.9 2026-09-04T06:57:50.000Z 226.1 2026-09-04T06:58:01.000Z 226.1 2026-09-04T06:58:12.000Z 226.1 2026-09-04T06:58:17.000Z 225.5 2026-09-04T06:58:22.000Z 229.7 2026-09-04T06:58:50.000Z 231.7 2026-09-04T06:59:06.000Z 235.4 2026-09-04T06:59:34.000Z 237.5 2026-09-04T06:59:40.000Z 236.9 2026-09-04T06:59:46.000Z 237.8 2026-09-04T06:59:52.000Z 238.6 2026-09-04T07:00:04.000Z 239.6 2026-09-04T07:00:09.000Z 239.4 2026-09-04T07:00:15.000Z 240.8 2026-09-04T07:00:20.000Z 241.5 2026-09-04T07:00:32.000Z 243.6 2026-09-04T07:00:37.000Z 246.6 2026-09-04T07:00:48.000Z 249 2026-09-04T07:00:54.000Z 254.2 2026-09-04T07:01:05.000Z 260.3 2026-09-04T07:01:21.000Z 270.2 2026-09-04T07:01:43.000Z 275.3 2026-09-04T07:01:54.000Z 278.2 2026-09-04T07:01:59.000Z 288.7 2026-09-04T07:02:20.000Z 294.3 2026-09-04T07:02:37.000Z 298.5 2026-09-04T07:02:48.000Z 301 2026-09-04T07:02:54.000Z 308 2026-09-04T07:03:05.000Z 311 2026-09-04T07:03:16.000Z 312.9 2026-09-04T07:03:22.000Z 316.2 2026-09-04T07:03:28.000Z 319 2026-09-04T07:03:34.000Z 321.1 2026-09-04T07:03:39.000Z 324.1 2026-09-04T07:03:44.000Z 324.6 2026-09-04T07:03:50.000Z 324.7 2026-09-04T07:04:07.000Z 325.1 2026-09-04T07:04:13.000Z 324.6 2026-09-04T07:05:54.000Z 324.3 2026-09-04T07:06:51.000Z 323.7 2026-09-04T07:07:02.000Z 323.6 2026-09-04T07:07:08.000Z 325.1 2026-09-04T07:07:14.000Z 328.5 2026-09-04T07:07:54.000Z 325.9 2026-09-04T07:08:00.000Z 329.5 2026-09-04T07:08:29.000Z 327.7 2026-09-04T07:08:39.000Z 325.7 2026-09-04T07:08:45.000Z 325.9 2026-09-04T07:08:50.000Z 331.3 2026-09-04T07:09:25.000Z 329 2026-09-04T07:09:30.000Z 328 2026-09-04T07:10:03.000Z 325.5 2026-09-04T07:10:08.000Z 328.3 2026-09-04T07:10:31.000Z 326.9 2026-09-04T07:10:43.000Z 323.3 2026-09-04T07:10:49.000Z 330.1 2026-09-04T07:11:13.000Z 332.8 2026-09-04T07:11:24.000Z 333.9 2026-09-04T07:11:29.000Z 334 2026-09-04T07:11:35.000Z 333.1 2026-09-04T07:11:47.000Z 332.6 2026-09-04T07:11:53.000Z 333.4 2026-09-04T07:12:05.000Z 334.7 2026-09-04T07:12:11.000Z 336.1 2026-09-04T07:12:22.000Z 336.5 2026-09-04T07:12:33.000Z 336.1 2026-09-04T07:12:39.000Z 335.5 2026-09-04T07:12:44.000Z 334.5 2026-09-04T07:12:49.000Z 333.9 2026-09-04T07:12:55.000Z 332.4 2026-09-04T07:13:18.000Z 330.2 2026-09-04T07:13:24.000Z 328 2026-09-04T07:13:41.000Z 325.4 2026-09-04T07:13:46.000Z 322.5 2026-09-04T07:13:52.000Z 321.8 2026-09-04T07:13:57.000Z 312 2026-09-04T07:14:14.000Z 309.3 2026-09-04T07:14:19.000Z 309 2026-09-04T07:14:25.000Z 303.6 2026-09-04T07:14:31.000Z 290 2026-09-04T07:14:42.000Z 285.9 2026-09-04T07:14:47.000Z 282.1 2026-09-04T07:14:53.000Z 277.9 2026-09-04T07:14:58.000Z 271.9 2026-09-04T07:15:04.000Z 267.4 2026-09-04T07:15:10.000Z 267.7 2026-09-04T07:15:15.000Z 269.1 2026-09-04T07:15:26.000Z 269.3 2026-09-04T07:15:32.000Z 269.1 2026-09-04T07:15:37.000Z 266.9 2026-09-04T07:15:43.000Z 261.1 2026-09-04T07:15:48.000Z 256.4 2026-09-04T07:15:54.000Z 253.5 2026-09-04T07:16:00.000Z 252.3 2026-09-04T07:16:05.000Z 252.8 2026-09-04T07:16:11.000Z 253.2 2026-09-04T07:16:17.000Z 253.5 2026-09-04T07:16:22.000Z 255.3 2026-09-04T07:16:34.000Z 256.5 2026-09-04T07:16:40.000Z 258.5 2026-09-04T07:16:46.000Z 260.6 2026-09-04T07:16:52.000Z 265 2026-09-04T07:17:03.000Z 266.8 2026-09-04T07:17:08.000Z 269 2026-09-04T07:17:13.000Z 271.4 2026-09-04T07:17:19.000Z 271.7 2026-09-04T07:17:25.000Z 273.9 2026-09-04T07:17:42.000Z 275.6 2026-09-04T07:17:48.000Z 275.5 2026-09-04T07:17:59.000Z 274.1 2026-09-04T07:18:10.000Z 274.4 2026-09-04T07:18:21.000Z 275.7 2026-09-04T07:18:27.000Z 276.2 2026-09-04T07:18:33.000Z 276.6 2026-09-04T07:18:39.000Z 278.6 2026-09-04T07:19:01.000Z 278.9 2026-09-04T07:19:06.000Z 279.5 2026-09-04T07:19:24.000Z 279.6 2026-09-04T07:19:36.000Z 278.8 2026-09-04T07:19:41.000Z 276.9 2026-09-04T07:19:47.000Z 276 2026-09-04T07:19:53.000Z 275.8 2026-09-04T07:19:59.000Z 271 2026-09-04T07:20:05.000Z 265.5 2026-09-04T07:20:11.000Z 257.2 2026-09-04T07:20:17.000Z 252.4 2026-09-04T07:20:22.000Z 248.2 2026-09-04T07:20:28.000Z 246.6 2026-09-04T07:20:34.000Z 240.6 2026-09-04T07:20:45.000Z 239 2026-09-04T07:20:51.000Z 238.3 2026-09-04T07:20:56.000Z 238 2026-09-04T07:21:01.000Z 236.5 2026-09-04T07:21:07.000Z 236.1 2026-09-04T07:21:13.000Z 236.4 2026-09-04T07:21:19.000Z 236.3 2026-09-04T07:21:24.000Z 236.4 2026-09-04T07:21:29.000Z 234.8 2026-09-04T07:21:35.000Z 234.8 2026-09-04T07:21:52.000Z 235.5 2026-09-04T07:21:58.000Z 235.8 2026-09-04T07:22:03.000Z 235.9 2026-09-04T07:22:08.000Z 236.2 2026-09-04T07:22:13.000Z 236 2026-09-04T07:22:19.000Z 236 2026-09-04T07:22:24.000Z 235.4 2026-09-04T07:22:30.000Z 235.7 2026-09-04T07:22:36.000Z 236 2026-09-04T07:22:47.000Z 236 2026-09-04T07:22:58.000Z 236.2 2026-09-04T07:23:03.000Z 239.4 2026-09-04T07:23:20.000Z 242.7 2026-09-04T07:23:31.000Z 245.7 2026-09-04T07:23:37.000Z 253.4 2026-09-04T07:23:58.000Z 256.2 2026-09-04T07:24:04.000Z 261.2 2026-09-04T07:24:15.000Z 262.8 2026-09-04T07:24:20.000Z 263.7 2026-09-04T07:24:26.000Z 266.1 2026-09-04T07:24:32.000Z 268.6 2026-09-04T07:24:37.000Z 270.2 2026-09-04T07:24:42.000Z 272.4 2026-09-04T07:24:48.000Z 273.3 2026-09-04T07:24:54.000Z 278.4 2026-09-04T07:25:10.000Z 282.1 2026-09-04T07:25:20.000Z 288.3 2026-09-04T07:25:37.000Z 290.4 2026-09-04T07:25:43.000Z 296.4 2026-09-04T07:26:00.000Z 311.3 2026-09-04T07:26:34.000Z 316.5 2026-09-04T07:26:51.000Z 319 2026-09-04T07:26:57.000Z 321.4 2026-09-04T07:27:02.000Z 324.2 2026-09-04T07:27:08.000Z 326.2 2026-09-04T07:27:13.000Z 327.9 2026-09-04T07:29:58.000Z 328.7 2026-09-04T07:31:24.000Z 329.9 2026-09-04T07:31:29.000Z 335.1 2026-09-04T07:31:51.000Z 336 2026-09-04T07:32:31.000Z 334.4 2026-09-04T07:32:37.000Z 333.2 2026-09-04T07:32:49.000Z 332.1 2026-09-04T07:33:05.000Z 328.6 2026-09-04T07:33:21.000Z 327.2 2026-09-04T07:33:27.000Z 325.6 2026-09-04T07:33:38.000Z 326.5 2026-09-04T07:33:44.000Z 329.8 2026-09-04T07:34:01.000Z 330.5 2026-09-04T07:34:07.000Z 321.3 2026-09-04T07:34:13.000Z 297.4 2026-09-04T07:34:25.000Z 291.9 2026-09-04T07:34:31.000Z 287.7 2026-09-04T07:34:36.000Z 286.4 2026-09-04T07:34:42.000Z 284.6 2026-09-04T07:34:48.000Z 276.2 2026-09-04T07:34:59.000Z 270.7 2026-09-04T07:35:11.000Z 269.5 2026-09-04T07:35:22.000Z 268.3 2026-09-04T07:35:27.000Z 266.5 2026-09-04T07:35:33.000Z 264.1 2026-09-04T07:35:45.000Z 263.7 2026-09-04T07:35:50.000Z 260.2 2026-09-04T07:35:56.000Z 253 2026-09-04T07:36:02.000Z 251.4 2026-09-04T07:36:08.000Z 238.3 2026-09-04T07:36:24.000Z 237.9 2026-09-04T07:36:29.000Z 237.1 2026-09-04T07:36:35.000Z 239.9 2026-09-04T07:36:57.000Z 239.9 2026-09-04T07:37:02.000Z 240.3 2026-09-04T07:37:08.000Z 240.5 2026-09-04T07:37:14.000Z 235.4 2026-09-04T07:37:19.000Z 233.1 2026-09-04T07:37:30.000Z 234.1 2026-09-04T07:37:41.000Z 234 2026-09-04T07:37:52.000Z 233.6 2026-09-04T07:38:04.000Z 234.2 2026-09-04T07:38:10.000Z 233.9 2026-09-04T07:38:16.000Z 234.4 2026-09-04T07:38:21.000Z 234.2 2026-09-04T07:38:27.000Z 233.5 2026-09-04T07:38:33.000Z 234.3 2026-09-04T07:38:39.000Z 234.7 2026-09-04T07:38:45.000Z 234.1 2026-09-04T07:38:51.000Z 233.7 2026-09-04T07:38:57.000Z 234.6 2026-09-04T07:39:08.000Z 234.5 2026-09-04T07:39:13.000Z 234.1 2026-09-04T07:39:19.000Z 234.2 2026-09-04T07:39:24.000Z 234.2 2026-09-04T07:39:30.000Z 235.8 2026-09-04T07:39:52.000Z 236 2026-09-04T07:39:58.000Z 236.9 2026-09-04T07:40:04.000Z 237.2 2026-09-04T07:40:10.000Z 236.3 2026-09-04T07:40:15.000Z 236.7 2026-09-04T07:40:21.000Z 238.7 2026-09-04T07:40:31.000Z 239.6 2026-09-04T07:40:37.000Z 236.5 2026-09-04T07:40:43.000Z 235.8 2026-09-04T07:40:49.000Z 236 2026-09-04T07:40:54.000Z 236.5 2026-09-04T07:41:00.000Z 237.1 2026-09-04T07:41:06.000Z 236.6 2026-09-04T07:41:16.000Z 236.6 2026-09-04T07:41:22.000Z 237.2 2026-09-04T07:41:28.000Z 237.8 2026-09-04T07:41:39.000Z 238.3 2026-09-04T07:41:57.000Z 238.9 2026-09-04T07:42:03.000Z 239.2 2026-09-04T07:42:09.000Z 241.8 2026-09-04T07:42:19.000Z 242.1 2026-09-04T07:42:25.000Z 241.4 2026-09-04T07:42:30.000Z 240.3 2026-09-04T07:42:35.000Z 240.3 2026-09-04T07:42:40.000Z 241.6 2026-09-04T07:42:46.000Z 243.6 2026-09-04T07:42:52.000Z 245.2 2026-09-04T07:42:58.000Z 245.7 2026-09-04T07:43:03.000Z 245.5 2026-09-04T07:43:09.000Z 245.8 2026-09-04T07:43:15.000Z 246.7 2026-09-04T07:43:31.000Z 247.5 2026-09-04T07:43:37.000Z 248.3 2026-09-04T07:43:55.000Z 248 2026-09-04T07:44:01.000Z 247.5 2026-09-04T07:44:07.000Z 248 2026-09-04T07:44:13.000Z 249.1 2026-09-04T07:44:19.000Z 250.7 2026-09-04T07:44:24.000Z 251.8 2026-09-04T07:44:30.000Z 253.2 2026-09-04T07:44:36.000Z 255.8 2026-09-04T07:44:47.000Z 258.9 2026-09-04T07:44:59.000Z 259.5 2026-09-04T07:45:05.000Z 257.9 2026-09-04T07:45:17.000Z 251.2 2026-09-04T07:45:22.000Z 242.1 2026-09-04T07:45:28.000Z 235.5 2026-09-04T07:45:34.000Z 235.4 2026-09-04T07:45:40.000Z 236.4 2026-09-04T07:45:46.000Z 239.2 2026-09-04T07:46:09.000Z 238.9 2026-09-04T07:46:20.000Z 238.5 2026-09-04T07:46:26.000Z 238.8 2026-09-04T07:46:32.000Z 239.1 2026-09-04T07:46:38.000Z 238.8 2026-09-04T07:46:43.000Z 239.7 2026-09-04T07:46:48.000Z 238.9 2026-09-04T07:46:59.000Z 240.5 2026-09-04T07:47:11.000Z 241.1 2026-09-04T07:47:17.000Z 240.3 2026-09-04T07:47:28.000Z 239.7 2026-09-04T07:47:34.000Z 238.3 2026-09-04T07:47:45.000Z 239 2026-09-04T07:48:02.000Z 239 2026-09-04T07:48:08.000Z 238.7 2026-09-04T07:48:13.000Z 239.1 2026-09-04T07:48:19.000Z 238.8 2026-09-04T07:48:30.000Z 238.4 2026-09-04T07:48:35.000Z 238.7 2026-09-04T07:48:41.000Z 239.1 2026-09-04T07:49:03.000Z 238.3 2026-09-04T07:49:08.000Z 239.4 2026-09-04T07:49:14.000Z 239.4 2026-09-04T07:49:26.000Z 239 2026-09-04T07:49:37.000Z 239.1 2026-09-04T07:49:48.000Z 239.7 2026-09-04T07:49:54.000Z 245.9 2026-09-04T07:50:16.000Z 244.9 2026-09-04T07:50:22.000Z 246.4 2026-09-04T07:50:27.000Z 248.3 2026-09-04T07:50:32.000Z 252.9 2026-09-04T07:50:50.000Z 252.2 2026-09-04T07:51:01.000Z 247.7 2026-09-04T07:51:07.000Z 242.9 2026-09-04T07:51:12.000Z 250.4 2026-09-04T07:51:29.000Z 253.8 2026-09-04T07:51:35.000Z 256.6 2026-09-04T07:51:51.000Z 260.6 2026-09-04T07:52:02.000Z 265.9 2026-09-04T07:52:13.000Z 272.7 2026-09-04T07:52:29.000Z 275.8 2026-09-04T07:52:35.000Z 278.7 2026-09-04T07:52:47.000Z 283.2 2026-09-04T07:52:58.000Z 287.4 2026-09-04T07:53:21.000Z 287.2 2026-09-04T07:53:38.000Z 286.6 2026-09-04T07:53:44.000Z 287.1 2026-09-04T07:53:55.000Z 289.6 2026-09-04T07:54:12.000Z 289.8 2026-09-04T07:54:17.000Z 290.6 2026-09-04T07:54:23.000Z 294.7 2026-09-04T07:54:57.000Z 296.9 2026-09-04T07:55:19.000Z 298.9 2026-09-04T07:55:31.000Z 298.3 2026-09-04T07:55:54.000Z 297.3 2026-09-04T07:56:05.000Z 296.1 2026-09-04T07:56:11.000Z 298.9 2026-09-04T07:56:22.000Z 300.9 2026-09-04T07:56:27.000Z 301.7 2026-09-04T07:56:33.000Z 304.6 2026-09-04T07:56:43.000Z 306.9 2026-09-04T07:56:49.000Z 309.1 2026-09-04T07:56:54.000Z 310.4 2026-09-04T07:57:00.000Z 312.9 2026-09-04T07:57:16.000Z 312.8 2026-09-04T07:57:22.000Z 309.4 2026-09-04T07:57:32.000Z 310.3 2026-09-04T07:57:37.000Z 311.1 2026-09-04T07:57:43.000Z 312.4 2026-09-04T07:57:49.000Z 314.5 2026-09-04T07:58:01.000Z 314.4 2026-09-04T07:58:07.000Z 309 2026-09-04T07:58:19.000Z 303.7 2026-09-04T07:58:25.000Z 293.8 2026-09-04T07:58:36.000Z 292.3 2026-09-04T07:58:41.000Z 292.6 2026-09-04T07:58:46.000Z 293 2026-09-04T07:58:52.000Z 288.7 2026-09-04T07:58:58.000Z 283.7 2026-09-04T07:59:04.000Z 280.2 2026-09-04T07:59:09.000Z 277.4 2026-09-04T07:59:15.000Z 277.1 2026-09-04T07:59:21.000Z 276.1 2026-09-04T07:59:26.000Z 266.4 2026-09-04T07:59:37.000Z 254.8 2026-09-04T07:59:49.000Z 252 2026-09-04T07:59:54.000Z 249.3 2026-09-04T08:00:00.000Z 247.6 2026-09-04T08:00:11.000Z 248.1 2026-09-04T08:00:17.000Z 248.2 2026-09-04T08:00:28.000Z 246.9 2026-09-04T08:00:40.000Z 248 2026-09-04T08:00:45.000Z 248.1 2026-09-04T08:00:51.000Z 247.9 2026-09-04T08:01:07.000Z 248.6 2026-09-04T08:01:13.000Z 248.4 2026-09-04T08:01:19.000Z 247.7 2026-09-04T08:01:25.000Z 245.8 2026-09-04T08:01:37.000Z 246.4 2026-09-04T08:01:43.000Z 247.8 2026-09-04T08:01:49.000Z 247.8 2026-09-04T08:01:54.000Z 247.4 2026-09-04T08:02:00.000Z 255.5 2026-09-04T08:02:28.000Z 259.6 2026-09-04T08:02:39.000Z 262 2026-09-04T08:02:50.000Z 264.7 2026-09-04T08:03:01.000Z 266.4 2026-09-04T08:03:07.000Z 269.3 2026-09-04T08:03:18.000Z 271.6 2026-09-04T08:03:29.000Z 275.6 2026-09-04T08:03:46.000Z 277.6 2026-09-04T08:03:56.000Z 279.4 2026-09-04T08:04:01.000Z 281.9 2026-09-04T08:04:12.000Z 283 2026-09-04T08:04:17.000Z 283.6 2026-09-04T08:04:23.000Z 287.1 2026-09-04T08:04:29.000Z 288.3 2026-09-04T08:04:34.000Z 290.2 2026-09-04T08:04:40.000Z 295.3 2026-09-04T08:05:01.000Z 297.6 2026-09-04T08:05:06.000Z 298.1 2026-09-04T08:05:12.000Z 302 2026-09-04T08:05:23.000Z 303 2026-09-04T08:05:28.000Z 304.7 2026-09-04T08:05:34.000Z 306.2 2026-09-04T08:05:39.000Z 307.9 2026-09-04T08:05:44.000Z 308.6 2026-09-04T08:05:50.000Z 310.8 2026-09-04T08:05:56.000Z 311.4 2026-09-04T08:06:01.000Z 311.9 2026-09-04T08:06:06.000Z 312.8 2026-09-04T08:06:11.000Z 312.5 2026-09-04T08:06:17.000Z 314.1 2026-09-04T08:06:23.000Z 315.3 2026-09-04T08:06:28.000Z 316 2026-09-04T08:06:34.000Z 315.6 2026-09-04T08:06:40.000Z 314.7 2026-09-04T08:06:46.000Z 316.1 2026-09-04T08:06:52.000Z 317.4 2026-09-04T08:06:57.000Z 319.2 2026-09-04T08:07:03.000Z 320.5 2026-09-04T08:07:09.000Z 320.3 2026-09-04T08:07:15.000Z 321.8 2026-09-04T08:07:20.000Z 323.2 2026-09-04T08:07:25.000Z 325.9 2026-09-04T08:07:41.000Z 325.9 2026-09-04T08:07:46.000Z 327.6 2026-09-04T08:07:52.000Z 331.8 2026-09-04T08:08:09.000Z 332.7 2026-09-04T08:08:15.000Z 335.5 2026-09-04T08:08:27.000Z 336.5 2026-09-04T08:08:33.000Z 336.5 2026-09-04T08:08:38.000Z 333.8 2026-09-04T08:08:44.000Z 331.3 2026-09-04T08:09:01.000Z 330.3 2026-09-04T08:09:07.000Z 327.7 2026-09-04T08:09:34.000Z 327.8 2026-09-04T08:09:45.000Z 327.9 2026-09-04T08:09:51.000Z 339.4 2026-09-04T08:10:40.000Z 342.9 2026-09-04T08:10:51.000Z 346.5 2026-09-04T08:11:02.000Z 348.3 2026-09-04T08:11:07.000Z 350.1 2026-09-04T08:11:13.000Z 351.8 2026-09-04T08:11:18.000Z 354.9 2026-09-04T08:11:29.000Z 361.9 2026-09-04T08:11:52.000Z 362.4 2026-09-04T08:11:57.000Z 362.7 2026-09-04T08:12:02.000Z 363.8 2026-09-04T08:12:13.000Z 362.9 2026-09-04T08:12:29.000Z 361.6 2026-09-04T08:12:35.000Z 361.4 2026-09-04T08:12:40.000Z 361.7 2026-09-04T08:13:01.000Z 362.9 2026-09-04T08:13:12.000Z 364.3 2026-09-04T08:13:28.000Z 366 2026-09-04T08:13:34.000Z 372.1 2026-09-04T08:13:56.000Z 373.9 2026-09-04T08:14:02.000Z 378.7 2026-09-04T08:14:24.000Z 380.3 2026-09-04T08:14:34.000Z 381.6 2026-09-04T08:14:45.000Z 381.9 2026-09-04T08:14:51.000Z 381.2 2026-09-04T08:15:08.000Z 380.9 2026-09-04T08:15:25.000Z 382.4 2026-09-04T08:15:36.000Z 382.6 2026-09-04T08:15:42.000Z 381.2 2026-09-04T08:15:48.000Z 380.4 2026-09-04T08:15:53.000Z 380.5 2026-09-04T08:15:59.000Z 379.8 2026-09-04T08:16:15.000Z 380.1 2026-09-04T08:16:21.000Z 381 2026-09-04T08:16:26.000Z 382.3 2026-09-04T08:16:31.000Z 383.8 2026-09-04T08:16:37.000Z 384.5 2026-09-04T08:16:43.000Z 386 2026-09-04T08:16:54.000Z 388.4 2026-09-04T08:17:11.000Z 389.2 2026-09-04T08:17:17.000Z 388.2 2026-09-04T08:18:01.000Z 387.2 2026-09-04T08:18:24.000Z 386.5 2026-09-04T08:19:08.000Z 386 2026-09-04T08:19:14.000Z 381.5 2026-09-04T08:19:30.000Z 380.1 2026-09-04T08:19:35.000Z 377.4 2026-09-04T08:19:41.000Z 368.9 2026-09-04T08:19:47.000Z 359.2 2026-09-04T08:19:53.000Z 352.4 2026-09-04T08:19:58.000Z 351.5 2026-09-04T08:20:04.000Z 351.7 2026-09-04T08:20:09.000Z 351.4 2026-09-04T08:20:14.000Z 350.7 2026-09-04T08:20:25.000Z 350 2026-09-04T08:20:31.000Z 349.4 2026-09-04T08:20:37.000Z 347.8 2026-09-04T08:20:42.000Z 347.2 2026-09-04T08:20:47.000Z 345.5 2026-09-04T08:20:59.000Z 347.7 2026-09-04T08:21:10.000Z 349.7 2026-09-04T08:21:16.000Z 350.3 2026-09-04T08:21:31.000Z 350 2026-09-04T08:21:41.000Z 353.2 2026-09-04T08:21:52.000Z 355.7 2026-09-04T08:21:58.000Z 363 2026-09-04T08:22:21.000Z 364 2026-09-04T08:22:27.000Z 366.6 2026-09-04T08:22:44.000Z 367.8 2026-09-04T08:22:54.000Z 353 2026-09-04T08:23:11.000Z 341.9 2026-09-04T08:23:23.000Z 337 2026-09-04T08:23:28.000Z 333.7 2026-09-04T08:23:33.000Z 328.5 2026-09-04T08:23:39.000Z 323.9 2026-09-04T08:23:45.000Z 317 2026-09-04T08:23:51.000Z 314.6 2026-09-04T08:23:56.000Z 312.4 2026-09-04T08:24:01.000Z 306.8 2026-09-04T08:24:07.000Z 300.8 2026-09-04T08:24:13.000Z 295.4 2026-09-04T08:24:18.000Z 291.9 2026-09-04T08:24:24.000Z 291.9 2026-09-04T08:24:29.000Z 288.2 2026-09-04T08:24:35.000Z 285.1 2026-09-04T08:24:41.000Z 285 2026-09-04T08:24:47.000Z 284.6 2026-09-04T08:24:53.000Z 280.9 2026-09-04T08:25:03.000Z 280.1 2026-09-04T08:25:09.000Z 280.1 2026-09-04T08:25:14.000Z 282.6 2026-09-04T08:25:31.000Z 284 2026-09-04T08:25:36.000Z 285.8 2026-09-04T08:25:41.000Z 291.5 2026-09-04T08:25:58.000Z 294.8 2026-09-04T08:26:09.000Z 300.7 2026-09-04T08:26:25.000Z 302.6 2026-09-04T08:26:31.000Z 304.7 2026-09-04T08:26:37.000Z 307.2 2026-09-04T08:26:43.000Z 308.8 2026-09-04T08:26:48.000Z 311.6 2026-09-04T08:26:59.000Z 315.9 2026-09-04T08:27:10.000Z 317.5 2026-09-04T08:27:16.000Z 317.2 2026-09-04T08:27:22.000Z 317.2 2026-09-04T08:27:28.000Z 320.5 2026-09-04T08:27:34.000Z 322.7 2026-09-04T08:27:39.000Z 325.1 2026-09-04T08:27:45.000Z 325.8 2026-09-04T08:27:51.000Z 321.9 2026-09-04T08:27:56.000Z 318.8 2026-09-04T08:28:01.000Z 324.4 2026-09-04T08:28:13.000Z 327 2026-09-04T08:28:19.000Z 328.9 2026-09-04T08:28:24.000Z 332.7 2026-09-04T08:28:30.000Z 337.2 2026-09-04T08:28:41.000Z 339.7 2026-09-04T08:28:47.000Z 342.6 2026-09-04T08:28:52.000Z 350.7 2026-09-04T08:29:14.000Z 354.1 2026-09-04T08:29:25.000Z 360.4 2026-09-04T08:29:46.000Z 361.7 2026-09-04T08:29:51.000Z 364 2026-09-04T08:29:57.000Z 365.2 2026-09-04T08:30:02.000Z 370.2 2026-09-04T08:30:19.000Z 372 2026-09-04T08:30:25.000Z 374.4 2026-09-04T08:30:31.000Z 374.9 2026-09-04T08:30:36.000Z 375.5 2026-09-04T08:30:41.000Z 376.7 2026-09-04T08:30:52.000Z 358 2026-09-04T08:31:09.000Z 349 2026-09-04T08:31:15.000Z 344.4 2026-09-04T08:31:20.000Z 340.4 2026-09-04T08:31:25.000Z 329.4 2026-09-04T08:31:36.000Z 323.8 2026-09-04T08:31:42.000Z 313.6 2026-09-04T08:31:48.000Z 307.2 2026-09-04T08:31:54.000Z 294.5 2026-09-04T08:32:00.000Z 286.4 2026-09-04T08:32:05.000Z 278.5 2026-09-04T08:32:10.000Z 272.9 2026-09-04T08:32:15.000Z 265 2026-09-04T08:32:21.000Z 264.6 2026-09-04T08:32:26.000Z 265.9 2026-09-04T08:32:31.000Z 266.7 2026-09-04T08:32:41.000Z 267.4 2026-09-04T08:32:53.000Z 267.3 2026-09-04T08:32:59.000Z 267.3 2026-09-04T08:33:04.000Z 265 2026-09-04T08:33:10.000Z 264.2 2026-09-04T08:33:16.000Z 264.5 2026-09-04T08:33:21.000Z 265.2 2026-09-04T08:33:27.000Z 264.9 2026-09-04T08:33:39.000Z 264.9 2026-09-04T08:33:45.000Z 265.1 2026-09-04T08:33:50.000Z 264.4 2026-09-04T08:34:01.000Z 264.2 2026-09-04T08:34:07.000Z 265 2026-09-04T08:34:19.000Z 265.5 2026-09-04T08:34:25.000Z 267.1 2026-09-04T08:34:31.000Z 267.9 2026-09-04T08:34:36.000Z 268.7 2026-09-04T08:34:42.000Z 269 2026-09-04T08:34:53.000Z 269.1 2026-09-04T08:34:59.000Z 268.3 2026-09-04T08:35:04.000Z 268.4 2026-09-04T08:35:14.000Z 269 2026-09-04T08:35:19.000Z 268.8 2026-09-04T08:35:25.000Z 269.9 2026-09-04T08:35:36.000Z 268.9 2026-09-04T08:35:42.000Z 268.6 2026-09-04T08:35:47.000Z 268.1 2026-09-04T08:35:53.000Z 275 2026-09-04T08:36:04.000Z 276.2 2026-09-04T08:36:09.000Z 273.1 2026-09-04T08:36:33.000Z 266.1 2026-09-04T08:36:49.000Z 266.2 2026-09-04T08:36:55.000Z 266.4 2026-09-04T08:37:01.000Z 266.5 2026-09-04T08:37:07.000Z 267.9 2026-09-04T08:37:13.000Z 266.4 2026-09-04T08:37:19.000Z 266.8 2026-09-04T08:37:24.000Z 266.9 2026-09-04T08:37:30.000Z 268.4 2026-09-04T08:37:41.000Z 266.9 2026-09-04T08:37:46.000Z 266.7 2026-09-04T08:37:52.000Z 266.5 2026-09-04T08:38:03.000Z 265.8 2026-09-04T08:38:15.000Z 265.4 2026-09-04T08:38:20.000Z 266.5 2026-09-04T08:38:31.000Z 267.8 2026-09-04T08:38:36.000Z 268.1 2026-09-04T08:38:41.000Z 267.3 2026-09-04T08:38:47.000Z 270.3 2026-09-04T08:38:53.000Z 270.7 2026-09-04T08:38:59.000Z 270.3 2026-09-04T08:39:04.000Z 265.6 2026-09-04T08:39:15.000Z 266.2 2026-09-04T08:39:21.000Z 269.9 2026-09-04T08:39:36.000Z 270.1 2026-09-04T08:39:42.000Z 270 2026-09-04T08:39:48.000Z 270.9 2026-09-04T08:39:58.000Z 271.1 2026-09-04T08:40:15.000Z 269 2026-09-04T08:40:27.000Z 268.1 2026-09-04T08:40:32.000Z 269.4 2026-09-04T08:40:38.000Z 270.6 2026-09-04T08:40:43.000Z 269.9 2026-09-04T08:40:48.000Z 270 2026-09-04T08:40:59.000Z 270.6 2026-09-04T08:41:05.000Z 271.8 2026-09-04T08:41:11.000Z 271.4 2026-09-04T08:41:16.000Z 272.1 2026-09-04T08:41:27.000Z 271.9 2026-09-04T08:41:32.000Z 270.5 2026-09-04T08:41:38.000Z 270.6 2026-09-04T08:41:43.000Z 271.1 2026-09-04T08:41:53.000Z 271.8 2026-09-04T08:41:58.000Z 270.6 2026-09-04T08:42:04.000Z 270.3 2026-09-04T08:42:15.000Z 271.9 2026-09-04T08:42:26.000Z 272.3 2026-09-04T08:42:32.000Z 272.6 2026-09-04T08:42:37.000Z 271.8 2026-09-04T08:42:42.000Z 271.2 2026-09-04T08:42:48.000Z 272.3 2026-09-04T08:42:53.000Z 272.5 2026-09-04T08:42:59.000Z 271.7 2026-09-04T08:43:04.000Z 270.5 2026-09-04T08:43:26.000Z 272.8 2026-09-04T08:43:41.000Z 276.6 2026-09-04T08:43:53.000Z 276.9 2026-09-04T08:44:03.000Z 277.9 2026-09-04T08:49:15.000Z 277.5 2026-09-04T08:49:27.000Z 276.9 2026-09-04T08:49:32.000Z 273.9 2026-09-04T08:49:38.000Z 274.4 2026-09-04T08:49:44.000Z 275.7 2026-09-04T08:49:54.000Z 276.6 2026-09-04T08:50:00.000Z 277.3 2026-09-04T08:50:05.000Z 277.7 2026-09-04T08:50:10.000Z 279 2026-09-04T08:50:15.000Z 280.5 2026-09-04T08:50:21.000Z 280.8 2026-09-04T08:50:27.000Z 279.7 2026-09-04T08:50:39.000Z 279.4 2026-09-04T08:50:50.000Z 279 2026-09-04T08:50:55.000Z 278.2 2026-09-04T08:51:01.000Z 278.6 2026-09-04T08:51:07.000Z 279.3 2026-09-04T08:51:12.000Z 279.3 2026-09-04T08:51:18.000Z 277.5 2026-09-04T08:51:29.000Z 278.3 2026-09-04T08:51:34.000Z 279.3 2026-09-04T08:51:45.000Z 279.7 2026-09-04T08:51:51.000Z 277.9 2026-09-04T08:51:56.000Z 276.8 2026-09-04T08:52:02.000Z 277.2 2026-09-04T08:52:07.000Z 277.5 2026-09-04T08:52:12.000Z 278.2 2026-09-04T08:52:18.000Z 279.3 2026-09-04T08:52:23.000Z 280.9 2026-09-04T08:52:28.000Z 281.6 2026-09-04T08:52:39.000Z 281.3 2026-09-04T08:52:44.000Z 280.4 2026-09-04T08:52:50.000Z 278.2 2026-09-04T08:52:56.000Z 275.4 2026-09-04T08:53:02.000Z 276.9 2026-09-04T08:53:07.000Z 277.4 2026-09-04T08:53:13.000Z 277.9 2026-09-04T08:53:19.000Z 278.6 2026-09-04T08:53:25.000Z 279.6 2026-09-04T08:53:30.000Z 280.3 2026-09-04T08:53:47.000Z 280.9 2026-09-04T08:53:52.000Z 281.1 2026-09-04T08:53:58.000Z 281.8 2026-09-04T08:54:04.000Z 281.7 2026-09-04T08:54:09.000Z 280.8 2026-09-04T08:54:15.000Z 282.3 2026-09-04T08:54:26.000Z 284.5 2026-09-04T08:54:32.000Z 290.1 2026-09-04T08:54:43.000Z 292.8 2026-09-04T08:54:49.000Z 294.2 2026-09-04T08:54:54.000Z 294.2 2026-09-04T08:55:00.000Z 292.9 2026-09-04T08:55:06.000Z 290.4 2026-09-04T08:55:12.000Z 283.8 2026-09-04T08:55:17.000Z 282.8 2026-09-04T08:55:23.000Z 281.7 2026-09-04T08:55:28.000Z 284.2 2026-09-04T08:55:39.000Z 286.4 2026-09-04T08:55:51.000Z 286.4 2026-09-04T08:55:56.000Z 286.1 2026-09-04T08:56:02.000Z 286.1 2026-09-04T08:56:07.000Z 285.6 2026-09-04T08:56:13.000Z 284.7 2026-09-04T08:56:19.000Z 285.1 2026-09-04T08:56:25.000Z 284.4 2026-09-04T08:56:31.000Z 284.9 2026-09-04T08:56:53.000Z 285.3 2026-09-04T08:57:09.000Z 285.6 2026-09-04T08:57:15.000Z 285.6 2026-09-04T08:57:37.000Z 284.2 2026-09-04T08:57:43.000Z 282.3 2026-09-04T08:57:55.000Z 283.1 2026-09-04T08:58:06.000Z 282.9 2026-09-04T08:58:12.000Z 281.5 2026-09-04T08:58:24.000Z 282.6 2026-09-04T08:58:29.000Z 283.2 2026-09-04T08:58:34.000Z 284.4 2026-09-04T08:58:50.000Z 284.3 2026-09-04T08:58:56.000Z 283.5 2026-09-04T08:59:01.000Z 282.2 2026-09-04T08:59:11.000Z 283.4 2026-09-04T08:59:17.000Z 283.2 2026-09-04T08:59:22.000Z 283 2026-09-04T08:59:28.000Z 283.4 2026-09-04T08:59:33.000Z 282.8 2026-09-04T08:59:39.000Z 283 2026-09-04T08:59:50.000Z 282.3 2026-09-04T09:00:01.000Z 281.7 2026-09-04T09:00:13.000Z 282.2 2026-09-04T09:00:18.000Z 282.4 2026-09-04T09:00:23.000Z 282.8 2026-09-04T09:00:29.000Z 281.6 2026-09-04T09:00:35.000Z 282.2 2026-09-04T09:00:41.000Z 282.8 2026-09-04T09:00:47.000Z 283.3 2026-09-04T09:00:52.000Z 283.1 2026-09-04T09:00:58.000Z 282.8 2026-09-04T09:01:04.000Z 282.9 2026-09-04T09:01:09.000Z 284.5 2026-09-04T09:01:15.000Z 286.3 2026-09-04T09:01:31.000Z 285.6 2026-09-04T09:01:36.000Z 288 2026-09-04T09:01:41.000Z 288 2026-09-04T09:01:47.000Z 287.1 2026-09-04T09:01:52.000Z 286.6 2026-09-04T09:01:58.000Z 285.2 2026-09-04T09:02:08.000Z 284.2 2026-09-04T09:02:14.000Z 281.6 2026-09-04T09:02:19.000Z 281.8 2026-09-04T09:02:30.000Z 281.8 2026-09-04T09:02:36.000Z 284.3 2026-09-04T09:02:42.000Z 284.5 2026-09-04T09:02:47.000Z 284.8 2026-09-04T09:02:53.000Z 285 2026-09-04T09:03:04.000Z 285.8 2026-09-04T09:03:09.000Z 286.1 2026-09-04T09:03:14.000Z 287 2026-09-04T09:03:19.000Z 287.3 2026-09-04T09:03:25.000Z 286.6 2026-09-04T09:03:31.000Z 287.2 2026-09-04T09:03:37.000Z 287.2 2026-09-04T09:03:43.000Z 287.2 2026-09-04T09:03:48.000Z 287.3 2026-09-04T09:03:54.000Z 287.7 2026-09-04T09:03:59.000Z 288.8 2026-09-04T09:04:05.000Z 289.4 2026-09-04T09:04:10.000Z 287.3 2026-09-04T09:04:22.000Z 287.4 2026-09-04T09:04:28.000Z 289.8 2026-09-04T09:04:34.000Z 289.9 2026-09-04T09:04:39.000Z 289.9 2026-09-04T09:04:45.000Z 289.5 2026-09-04T09:04:51.000Z 288.8 2026-09-04T09:05:03.000Z 288.8 2026-09-04T09:05:08.000Z 289.5 2026-09-04T09:05:14.000Z 290.3 2026-09-04T09:05:31.000Z 291.7 2026-09-04T09:05:37.000Z 291.4 2026-09-04T09:05:49.000Z 291.8 2026-09-04T09:05:54.000Z 292.5 2026-09-04T09:06:00.000Z 292.8 2026-09-04T09:06:05.000Z 293.5 2026-09-04T09:06:11.000Z 295.8 2026-09-04T09:06:23.000Z 296.1 2026-09-04T09:06:29.000Z 300.6 2026-09-04T09:09:48.000Z 302.3 2026-09-04T09:10:00.000Z 302.3 2026-09-04T09:10:17.000Z 304.6 2026-09-04T09:10:33.000Z 303.4 2026-09-04T09:10:44.000Z 304.1 2026-09-04T09:10:50.000Z 305.2 2026-09-04T09:10:55.000Z 306.4 2026-09-04T09:11:01.000Z 307.1 2026-09-04T09:11:17.000Z 309.6 2026-09-04T09:11:28.000Z 310.2 2026-09-04T09:11:34.000Z 309.2 2026-09-04T09:11:45.000Z 310.3 2026-09-04T09:11:51.000Z 313.1 2026-09-04T09:11:57.000Z 315.8 2026-09-04T09:12:13.000Z 317.2 2026-09-04T09:12:19.000Z 320.6 2026-09-04T09:12:31.000Z 321 2026-09-04T09:12:42.000Z 323 2026-09-04T09:12:47.000Z 325.5 2026-09-04T09:12:52.000Z 325.2 2026-09-04T09:13:10.000Z 330.4 2026-09-04T09:13:21.000Z 332.1 2026-09-04T09:13:26.000Z 336.8 2026-09-04T09:13:37.000Z 341.7 2026-09-04T09:13:48.000Z 344.6 2026-09-04T09:13:53.000Z 347.8 2026-09-04T09:13:59.000Z 350.3 2026-09-04T09:14:04.000Z 353.9 2026-09-04T09:14:10.000Z 361.1 2026-09-04T09:14:27.000Z 363.7 2026-09-04T09:14:39.000Z 364.4 2026-09-04T09:14:44.000Z 367.2 2026-09-04T09:14:50.000Z 367.2 2026-09-04T09:14:55.000Z 370 2026-09-04T09:15:29.000Z 372.5 2026-09-04T09:15:45.000Z 373 2026-09-04T09:15:51.000Z 373.7 2026-09-04T09:15:56.000Z 375.2 2026-09-04T09:16:18.000Z 376.4 2026-09-04T09:17:07.000Z 375.9 2026-09-04T09:17:24.000Z 374.4 2026-09-04T09:17:29.000Z 372.7 2026-09-04T09:17:35.000Z 373.1 2026-09-04T09:18:02.000Z 376 2026-09-04T09:18:07.000Z 376.1 2026-09-04T09:18:17.000Z 375.8 2026-09-04T09:18:23.000Z 374.4 2026-09-04T09:18:28.000Z 374.2 2026-09-04T09:18:34.000Z 373.1 2026-09-04T09:18:39.000Z 369.8 2026-09-04T09:18:50.000Z 368 2026-09-04T09:18:56.000Z 365.3 2026-09-04T09:19:01.000Z 364.8 2026-09-04T09:19:07.000Z 363.4 2026-09-04T09:19:13.000Z 362.3 2026-09-04T09:19:19.000Z 360.5 2026-09-04T09:19:24.000Z 358.7 2026-09-04T09:19:29.000Z 357.5 2026-09-04T09:19:35.000Z 355.7 2026-09-04T09:19:41.000Z 353.9 2026-09-04T09:19:46.000Z 350.8 2026-09-04T09:19:57.000Z 350.2 2026-09-04T09:20:02.000Z 347 2026-09-04T09:20:08.000Z 345.2 2026-09-04T09:20:13.000Z 343.5 2026-09-04T09:20:19.000Z 340.4 2026-09-04T09:20:25.000Z 343 2026-09-04T09:20:31.000Z 342 2026-09-04T09:20:36.000Z 338.2 2026-09-04T09:20:42.000Z 337.4 2026-09-04T09:20:47.000Z 334 2026-09-04T09:20:53.000Z 334.3 2026-09-04T09:20:59.000Z 332.7 2026-09-04T09:21:05.000Z 329.8 2026-09-04T09:21:11.000Z 327.9 2026-09-04T09:21:17.000Z 324.5 2026-09-04T09:21:23.000Z 322.8 2026-09-04T09:21:29.000Z 320.5 2026-09-04T09:21:35.000Z 317.9 2026-09-04T09:21:40.000Z 316.2 2026-09-04T09:21:46.000Z 312.1 2026-09-04T09:21:58.000Z 311.5 2026-09-04T09:22:03.000Z 309.5 2026-09-04T09:22:09.000Z 306.9 2026-09-04T09:22:14.000Z 303.6 2026-09-04T09:22:20.000Z 304.4 2026-09-04T09:22:26.000Z 301.1 2026-09-04T09:22:32.000Z 299.6 2026-09-04T09:22:37.000Z 299.3 2026-09-04T09:22:43.000Z 298 2026-09-04T09:22:49.000Z 300.8 2026-09-04T09:22:55.000Z 300.8 2026-09-04T09:23:00.000Z 301.2 2026-09-04T09:23:06.000Z 298.2 2026-09-04T09:23:17.000Z 297 2026-09-04T09:23:23.000Z 297.2 2026-09-04T09:23:29.000Z 296.7 2026-09-04T09:23:34.000Z 293.6 2026-09-04T09:23:46.000Z 293.5 2026-09-04T09:23:51.000Z 293.3 2026-09-04T09:23:57.000Z 292.2 2026-09-04T09:24:02.000Z 291.6 2026-09-04T09:24:07.000Z 290.2 2026-09-04T09:24:12.000Z 289.2 2026-09-04T09:24:18.000Z 287.3 2026-09-04T09:24:24.000Z 287.6 2026-09-04T09:24:30.000Z 286.5 2026-09-04T09:24:35.000Z 285.9 2026-09-04T09:24:41.000Z 285.8 2026-09-04T09:24:46.000Z 285.8 2026-09-04T09:24:52.000Z 286.2 2026-09-04T09:24:58.000Z 285.4 2026-09-04T09:25:03.000Z 283.9 2026-09-04T09:25:08.000Z 284.2 2026-09-04T09:25:14.000Z 283.5 2026-09-04T09:25:19.000Z 282.6 2026-09-04T09:25:25.000Z 279.3 2026-09-04T09:25:31.000Z 279.3 2026-09-04T09:25:36.000Z 278.6 2026-09-04T09:25:47.000Z 277 2026-09-04T09:25:53.000Z 275 2026-09-04T09:25:58.000Z 273.3 2026-09-04T09:26:03.000Z 273.9 2026-09-04T09:26:09.000Z 274.8 2026-09-04T09:26:21.000Z 272.7 2026-09-04T09:26:32.000Z 273.1 2026-09-04T09:26:37.000Z 274.9 2026-09-04T09:26:43.000Z 274.3 2026-09-04T09:26:48.000Z 275.1 2026-09-04T09:26:54.000Z 274.1 2026-09-04T09:27:00.000Z 275.6 2026-09-04T09:27:45.000Z 275.1 2026-09-04T09:27:51.000Z 274.5 2026-09-04T09:27:56.000Z 274.1 2026-09-04T09:28:02.000Z 273 2026-09-04T09:28:08.000Z 271.7 2026-09-04T09:28:13.000Z 271.1 2026-09-04T09:28:19.000Z 270.1 2026-09-04T09:28:25.000Z 270.5 2026-09-04T09:28:31.000Z 269.3 2026-09-04T09:28:36.000Z 269.2 2026-09-04T09:28:42.000Z 269.1 2026-09-04T09:28:48.000Z 269.9 2026-09-04T09:28:53.000Z 270.5 2026-09-04T09:28:59.000Z 270.5 2026-09-04T09:30:18.000Z 269.8 2026-09-04T09:30:40.000Z 269.3 2026-09-04T09:30:52.000Z 269.4 2026-09-04T09:31:02.000Z 268.8 2026-09-04T09:31:25.000Z 269.1 2026-09-04T09:31:30.000Z 268.5 2026-09-04T09:31:35.000Z 269.5 2026-09-04T09:31:47.000Z 270.3 2026-09-04T09:31:58.000Z 269.2 2026-09-04T09:32:03.000Z 269.6 2026-09-04T09:32:09.000Z 269.5 2026-09-04T09:32:14.000Z 268.7 2026-09-04T09:32:19.000Z 268.2 2026-09-04T09:32:35.000Z 267.9 2026-09-04T09:32:40.000Z 266.1 2026-09-04T09:32:51.000Z 265.3 2026-09-04T09:32:57.000Z 263.9 2026-09-04T09:33:02.000Z 264.1 2026-09-04T09:33:07.000Z 263.5 2026-09-04T09:33:12.000Z 262.3 2026-09-04T09:33:18.000Z 261.2 2026-09-04T09:33:23.000Z 260 2026-09-04T09:33:29.000Z 259.5 2026-09-04T09:33:41.000Z 260.8 2026-09-04T09:33:47.000Z 260.2 2026-09-04T09:33:58.000Z 259.5 2026-09-04T09:34:21.000Z 258.8 2026-09-04T09:34:31.000Z 259.4 2026-09-04T09:34:37.000Z 259.2 2026-09-04T09:34:43.000Z 259.1 2026-09-04T09:34:48.000Z 258.6 2026-09-04T09:34:54.000Z 257.6 2026-09-04T09:35:00.000Z 257.3 2026-09-04T09:35:10.000Z 256.6 2026-09-04T09:35:16.000Z 255.7 2026-09-04T09:35:28.000Z 256 2026-09-04T09:35:34.000Z 255.7 2026-09-04T09:35:40.000Z 255.8 2026-09-04T09:35:45.000Z 255.5 2026-09-04T09:35:51.000Z 254.5 2026-09-04T09:35:56.000Z 254.5 2026-09-04T09:36:01.000Z 254.5 2026-09-04T09:36:13.000Z 254.3 2026-09-04T09:36:19.000Z 254.1 2026-09-04T09:36:25.000Z 254.5 2026-09-04T09:36:31.000Z 254.6 2026-09-04T09:37:05.000Z 254.8 2026-09-04T09:37:11.000Z 253.6 2026-09-04T09:37:22.000Z 254.4 2026-09-04T09:37:33.000Z 255.3 2026-09-04T09:37:38.000Z 255.4 2026-09-04T09:37:44.000Z 254.2 2026-09-04T09:37:50.000Z 254.1 2026-09-04T09:38:02.000Z 254.2 2026-09-04T09:38:12.000Z 254.2 2026-09-04T09:38:35.000Z 254.4 2026-09-04T09:40:00.000Z 254.4 2026-09-04T09:40:06.000Z 254.1 2026-09-04T09:40:12.000Z 255.1 2026-09-04T09:40:18.000Z 255.2 2026-09-04T09:40:24.000Z 254.6 2026-09-04T09:40:47.000Z 254.6 2026-09-04T09:41:04.000Z 254.9 2026-09-04T09:41:10.000Z 253.9 2026-09-04T09:41:15.000Z 253.6 2026-09-04T09:41:21.000Z 251.6 2026-09-04T09:41:32.000Z 252 2026-09-04T09:41:38.000Z 251.9 2026-09-04T09:41:43.000Z 252.4 2026-09-04T09:41:48.000Z 252.5 2026-09-04T09:41:54.000Z 251.6 2026-09-04T09:41:59.000Z 249.2 2026-09-04T09:42:09.000Z 248.8 2026-09-04T09:42:20.000Z 248.8 2026-09-04T09:42:25.000Z 248.7 2026-09-04T09:42:31.000Z 250.8 2026-09-04T09:42:36.000Z 250.5 2026-09-04T09:42:42.000Z 250.9 2026-09-04T09:42:47.000Z 251.1 2026-09-04T09:42:52.000Z 251.5 2026-09-04T09:42:57.000Z 252.6 2026-09-04T09:43:03.000Z 252.5 2026-09-04T09:43:13.000Z 253.6 2026-09-04T09:43:18.000Z 252.7 2026-09-04T09:43:29.000Z 252.7 2026-09-04T09:43:46.000Z 252.7 2026-09-04T09:43:52.000Z 252.3 2026-09-04T09:44:03.000Z 251.1 2026-09-04T09:44:09.000Z 250.1 2026-09-04T09:44:21.000Z 249.7 2026-09-04T09:44:27.000Z 249.5 2026-09-04T09:44:33.000Z 249.1 2026-09-04T09:44:39.000Z 250 2026-09-04T09:44:51.000Z 250.2 2026-09-04T09:44:56.000Z 250.7 2026-09-04T09:45:07.000Z 251.5 2026-09-04T09:45:12.000Z 250.7 2026-09-04T09:45:18.000Z 250.2 2026-09-04T09:45:24.000Z 247.8 2026-09-04T09:45:40.000Z 246.4 2026-09-04T09:45:45.000Z 246.3 2026-09-04T09:45:51.000Z 248 2026-09-04T09:46:02.000Z 249.6 2026-09-04T09:46:08.000Z 250 2026-09-04T09:46:14.000Z 249.5 2026-09-04T09:46:25.000Z 249.1 2026-09-04T09:46:31.000Z 248.6 2026-09-04T09:46:43.000Z 248.7 2026-09-04T09:47:05.000Z 249.4 2026-09-04T09:47:10.000Z 248.6 2026-09-04T09:47:16.000Z 248.1 2026-09-04T09:47:22.000Z 249.4 2026-09-04T09:47:27.000Z 248.9 2026-09-04T09:47:33.000Z 249.6 2026-09-04T09:47:39.000Z 248.3 2026-09-04T09:48:02.000Z 248 2026-09-04T09:48:13.000Z 247.4 2026-09-04T09:48:19.000Z 249.3 2026-09-04T09:48:25.000Z 248.7 2026-09-04T09:48:43.000Z 247 2026-09-04T09:48:49.000Z 247.7 2026-09-04T09:49:00.000Z 247.6 2026-09-04T09:49:11.000Z 247 2026-09-04T09:49:17.000Z 247 2026-09-04T09:49:23.000Z 247.3 2026-09-04T09:49:28.000Z 247.2 2026-09-04T09:49:34.000Z 246.3 2026-09-04T09:49:50.000Z 246.8 2026-09-04T09:49:56.000Z 245.7 2026-09-04T09:50:02.000Z 246.2 2026-09-04T09:50:07.000Z 244.7 2026-09-04T09:50:13.000Z 245.5 2026-09-04T09:50:19.000Z 245.6 2026-09-04T09:50:30.000Z 244.8 2026-09-04T09:50:47.000Z 245.4 2026-09-04T09:51:09.000Z 244.5 2026-09-04T09:51:15.000Z 243.9 2026-09-04T09:51:20.000Z 244.8 2026-09-04T09:51:53.000Z 246 2026-09-04T09:51:59.000Z 245 2026-09-04T09:52:05.000Z 243.3 2026-09-04T09:52:10.000Z 245.4 2026-09-04T09:52:26.000Z 245.8 2026-09-04T09:52:32.000Z 245.1 2026-09-04T09:52:38.000Z 245.6 2026-09-04T09:52:43.000Z 246.6 2026-09-04T09:52:49.000Z 247.2 2026-09-04T09:52:55.000Z 247.5 2026-09-04T09:53:00.000Z 247.4 2026-09-04T09:53:06.000Z 246.9 2026-09-04T09:53:11.000Z 247.3 2026-09-04T09:53:17.000Z 248.1 2026-09-04T09:53:28.000Z 247.9 2026-09-04T09:53:34.000Z 246.6 2026-09-04T09:53:40.000Z 246.2 2026-09-04T09:54:01.000Z 244.7 2026-09-04T09:54:07.000Z 245.1 2026-09-04T09:54:18.000Z 244.6 2026-09-04T09:54:36.000Z 244.8 2026-09-04T09:54:53.000Z 244.9 2026-09-04T09:54:59.000Z 244.3 2026-09-04T09:55:05.000Z 244.7 2026-09-04T09:55:21.000Z 243.5 2026-09-04T09:55:37.000Z 243.7 2026-09-04T09:55:43.000Z 242.9 2026-09-04T09:55:48.000Z 241.4 2026-09-04T09:55:53.000Z 241.5 2026-09-04T09:55:59.000Z 241.1 2026-09-04T09:56:04.000Z 241.7 2026-09-04T09:56:10.000Z 243.7 2026-09-04T09:56:16.000Z 245.2 2026-09-04T09:56:28.000Z 245.6 2026-09-04T09:56:33.000Z 244.6 2026-09-04T09:56:45.000Z 244.5 2026-09-04T09:56:56.000Z 244.7 2026-09-04T09:57:02.000Z 245 2026-09-04T09:57:14.000Z 243.3 2026-09-04T09:57:25.000Z 242.7 2026-09-04T09:57:31.000Z 242.2 2026-09-04T09:57:43.000Z 242.5 2026-09-04T09:57:48.000Z 243.3 2026-09-04T09:57:54.000Z 239.6 2026-09-04T09:58:00.000Z 238.8 2026-09-04T09:58:05.000Z 239.5 2026-09-04T09:58:22.000Z 241.3 2026-09-04T09:58:33.000Z 240.6 2026-09-04T09:58:39.000Z 241.3 2026-09-04T09:58:50.000Z 242.8 2026-09-04T09:58:55.000Z 244.3 2026-09-04T09:59:01.000Z 243 2026-09-04T09:59:06.000Z 246.1 2026-09-04T11:08:26.000Z 245.7 2026-09-04T11:08:31.000Z 245.5 2026-09-04T11:08:36.000Z 245.1 2026-09-04T11:08:47.000Z 245.1 2026-09-04T11:08:52.000Z 244.5 2026-09-04T11:09:20.000Z 245 2026-09-04T11:09:30.000Z 245.7 2026-09-04T11:09:35.000Z 246.3 2026-09-04T11:09:40.000Z 246.3 2026-09-04T11:09:46.000Z 246.2 2026-09-04T11:09:51.000Z 246.2 2026-09-04T11:09:57.000Z 246.6 2026-09-04T11:10:03.000Z 248 2026-09-04T11:10:13.000Z 249.1 2026-09-04T11:10:24.000Z 249.4 2026-09-04T11:10:35.000Z 250.6 2026-09-04T11:10:47.000Z 252 2026-09-04T11:10:53.000Z 252.5 2026-09-04T11:10:59.000Z 252.5 2026-09-04T11:11:05.000Z 253.1 2026-09-04T11:11:11.000Z 252.5 2026-09-04T11:11:23.000Z 249.9 2026-09-04T11:11:34.000Z 248.3 2026-09-04T11:11:40.000Z 247.6 2026-09-04T11:11:45.000Z 245.5 2026-09-04T11:11:51.000Z 244.9 2026-09-04T11:11:57.000Z 244.2 2026-09-04T11:12:03.000Z 240.8 2026-09-04T11:12:09.000Z 239.8 2026-09-04T11:12:14.000Z 240.1 2026-09-04T11:12:20.000Z 241.1 2026-09-04T11:12:26.000Z 242 2026-09-04T11:12:38.000Z 243 2026-09-04T11:12:44.000Z 243.3 2026-09-04T11:12:49.000Z 242 2026-09-04T11:13:01.000Z 242.1 2026-09-04T11:13:13.000Z 242.8 2026-09-04T11:13:18.000Z 243.5 2026-09-04T11:13:34.000Z 243 2026-09-04T11:13:40.000Z 242.7 2026-09-04T11:13:45.000Z 242.7 2026-09-04T11:13:51.000Z 242.9 2026-09-04T11:14:01.000Z 242.9 2026-09-04T11:14:07.000Z 242.9 2026-09-04T11:14:12.000Z 243.7 2026-09-04T11:14:24.000Z 243.1 2026-09-04T11:14:34.000Z 242.7 2026-09-04T11:14:51.000Z 242.6 2026-09-04T11:14:57.000Z 242.9 2026-09-04T11:15:13.000Z 242.9 2026-09-04T11:15:19.000Z 242.9 2026-09-04T11:15:30.000Z 243 2026-09-04T11:15:40.000Z 243 2026-09-04T11:15:46.000Z 243 2026-09-04T11:15:51.000Z 243.1 2026-09-04T11:15:57.000Z 243 2026-09-04T11:16:08.000Z 241.6 2026-09-04T11:16:25.000Z 242.3 2026-09-04T11:16:47.000Z 241.5 2026-09-04T11:17:04.000Z 242 2026-09-04T11:17:09.000Z 240.1 2026-09-04T11:17:27.000Z 235.6 2026-09-04T11:17:33.000Z 235.6 2026-09-04T11:17:39.000Z 235.1 2026-09-04T11:17:44.000Z 234.7 2026-09-04T11:17:50.000Z 234.9 2026-09-04T11:17:56.000Z 233.8 2026-09-04T11:19:20.000Z 232.8 2026-09-04T11:20:49.000Z 222.9 2026-09-04T11:27:44.000Z 222.4 2026-09-04T11:28:07.000Z 222.1 2026-09-04T11:28:13.000Z 221.8 2026-09-04T11:28:24.000Z 221.4 2026-09-04T11:28:30.000Z 221.2 2026-09-04T11:28:35.000Z 222.9 2026-09-04T11:28:41.000Z 223.6 2026-09-04T11:28:52.000Z 224.1 2026-09-04T11:29:08.000Z 223.2 2026-09-04T11:29:13.000Z 222.5 2026-09-04T11:29:18.000Z 222 2026-09-04T11:29:24.000Z 221.8 2026-09-04T11:29:29.000Z 220.1 2026-09-04T11:29:35.000Z 219.8 2026-09-04T11:29:41.000Z 220.6 2026-09-04T11:29:47.000Z 220.2 2026-09-04T11:29:53.000Z 220.3 2026-09-04T11:29:59.000Z 220.3 2026-09-04T11:30:04.000Z 221.3 2026-09-04T11:30:21.000Z 221.3 2026-09-04T11:30:27.000Z 221.1 2026-09-04T11:30:32.000Z 222.2 2026-09-04T11:30:43.000Z 222 2026-09-04T11:30:49.000Z 221.9 2026-09-04T11:30:54.000Z 220.6 2026-09-04T11:31:00.000Z 220.5 2026-09-04T11:31:23.000Z 220.9 2026-09-04T11:31:28.000Z 220.9 2026-09-04T11:31:34.000Z 221.4 2026-09-04T11:32:01.000Z 221.4 2026-09-04T11:32:06.000Z 222.4 2026-09-04T11:32:12.000Z 222.4 2026-09-04T11:32:17.000Z 222.1 2026-09-04T11:32:22.000Z 227.9 2026-09-04T11:32:37.000Z 229.2 2026-09-04T11:32:42.000Z 229.7 2026-09-04T11:32:48.000Z 229.8 2026-09-04T11:32:53.000Z 231 2026-09-04T11:32:58.000Z 234.7 2026-09-04T11:33:10.000Z 234.5 2026-09-04T11:33:16.000Z 234.4 2026-09-04T11:33:21.000Z 231.9 2026-09-04T11:33:26.000Z 229.4 2026-09-04T11:33:32.000Z 228.9 2026-09-04T11:33:37.000Z 227.9 2026-09-04T11:33:43.000Z 227.9 2026-09-04T11:33:49.000Z 228 2026-09-04T11:33:54.000Z 228.3 2026-09-04T11:33:59.000Z 228.9 2026-09-04T11:34:04.000Z 227.9 2026-09-04T11:34:15.000Z 228.9 2026-09-04T11:34:32.000Z 228.5 2026-09-04T11:34:42.000Z 229.1 2026-09-04T11:34:47.000Z 229.1 2026-09-04T11:34:52.000Z 229.1 2026-09-04T11:34:57.000Z 228.5 2026-09-04T11:35:03.000Z 227.9 2026-09-04T11:35:09.000Z 227.4 2026-09-04T11:35:14.000Z 228.5 2026-09-04T11:35:25.000Z 229.4 2026-09-04T11:35:58.000Z 228 2026-09-04T11:40:14.000Z 228 2026-09-04T11:40:20.000Z 228.3 2026-09-04T11:40:26.000Z 225.8 2026-09-04T11:40:41.000Z 222.2 2026-09-04T11:40:53.000Z 220.6 2026-09-04T11:40:58.000Z 220.1 2026-09-04T11:41:03.000Z 219.2 2026-09-04T11:41:14.000Z 219.7 2026-09-04T11:41:19.000Z 217.7 2026-09-04T11:41:24.000Z 220.3 2026-09-04T11:41:40.000Z 220.1 2026-09-04T11:41:45.000Z 220.1 2026-09-04T11:42:02.000Z 219.3 2026-09-04T11:42:08.000Z 220.1 2026-09-04T11:42:18.000Z 222.6 2026-09-04T11:42:35.000Z 225 2026-09-04T11:42:46.000Z 225 2026-09-04T11:42:51.000Z 224 2026-09-04T11:42:57.000Z 220.2 2026-09-04T11:43:07.000Z 219.1 2026-09-04T11:43:13.000Z 218.5 2026-09-04T11:43:24.000Z 218.6 2026-09-04T11:43:30.000Z 218.3 2026-09-04T11:43:35.000Z 218.6 2026-09-04T11:43:41.000Z 219.7 2026-09-04T11:43:57.000Z 220.5 2026-09-04T11:44:03.000Z 221.1 2026-09-04T11:44:08.000Z 220.6 2026-09-04T11:44:37.000Z 220.1 2026-09-04T11:44:47.000Z 217.2 2026-09-04T11:44:59.000Z 217.2 2026-09-04T11:45:10.000Z 216.8 2026-09-04T11:45:16.000Z 216.1 2026-09-04T11:45:27.000Z 216.4 2026-09-04T11:45:33.000Z 216.7 2026-09-04T11:45:38.000Z 216.3 2026-09-04T11:45:44.000Z 215.8 2026-09-04T11:45:50.000Z 216.1 2026-09-04T11:45:55.000Z 216.2 2026-09-04T11:46:06.000Z 217.7 2026-09-04T11:46:11.000Z 217.8 2026-09-04T11:46:16.000Z 215.8 2026-09-04T11:46:32.000Z 215.7 2026-09-04T11:46:37.000Z 215.3 2026-09-04T11:46:42.000Z 215 2026-09-04T11:46:48.000Z 215 2026-09-04T11:46:53.000Z 214.8 2026-09-04T11:46:59.000Z 214.3 2026-09-04T11:47:04.000Z 215.4 2026-09-04T11:47:10.000Z 215.4 2026-09-04T11:47:16.000Z 215 2026-09-04T11:47:28.000Z 214.8 2026-09-04T11:47:34.000Z 215.1 2026-09-04T11:47:39.000Z 215.5 2026-09-04T11:47:44.000Z 216.4 2026-09-04T11:47:49.000Z 218.8 2026-09-04T11:47:55.000Z 219.3 2026-09-04T11:48:01.000Z 221.8 2026-09-04T11:48:12.000Z 223.1 2026-09-04T11:48:18.000Z 223.9 2026-09-04T11:48:23.000Z 224.8 2026-09-04T11:48:34.000Z 223.6 2026-09-04T11:48:45.000Z 224 2026-09-04T11:48:50.000Z 224.1 2026-09-04T11:49:07.000Z 223.7 2026-09-04T11:49:18.000Z 223.7 2026-09-04T11:49:40.000Z 223.7 2026-09-04T11:49:45.000Z 224.6 2026-09-04T11:49:56.000Z 224.4 2026-09-04T11:50:02.000Z 224 2026-09-04T11:50:07.000Z 223.6 2026-09-04T11:50:13.000Z 224.4 2026-09-04T11:50:18.000Z 224.6 2026-09-04T11:50:24.000Z 225.2 2026-09-04T11:50:29.000Z 228.8 2026-09-04T11:51:47.000Z 229.1 2026-09-04T11:52:03.000Z 229.8 2026-09-04T11:52:09.000Z 230.6 2026-09-04T11:52:20.000Z 231.7 2026-09-04T11:52:26.000Z 232 2026-09-04T11:52:31.000Z 233 2026-09-04T11:52:36.000Z 234.3 2026-09-04T11:52:41.000Z 241.1 2026-09-04T11:53:02.000Z 243.7 2026-09-04T11:53:29.000Z 243.5 2026-09-04T11:53:34.000Z 244.8 2026-09-04T11:53:39.000Z 244.8 2026-09-04T11:54:07.000Z 244 2026-09-04T11:54:12.000Z 246.6 2026-09-04T11:54:23.000Z 248 2026-09-04T11:54:35.000Z 247.1 2026-09-04T11:54:40.000Z 249 2026-09-04T11:54:52.000Z 249.8 2026-09-04T11:55:04.000Z 249.6 2026-09-04T11:55:09.000Z 250.5 2026-09-04T11:55:14.000Z 252.4 2026-09-04T11:55:26.000Z 253.5 2026-09-04T11:55:31.000Z 254.6 2026-09-04T11:55:47.000Z 255.6 2026-09-04T11:55:58.000Z 257 2026-09-04T11:56:09.000Z 258.9 2026-09-04T11:56:19.000Z 260.3 2026-09-04T11:56:30.000Z 260.1 2026-09-04T11:56:36.000Z 260.3 2026-09-04T11:56:41.000Z 262.4 2026-09-04T11:56:47.000Z 265.3 2026-09-04T11:56:58.000Z 265.6 2026-09-04T11:57:04.000Z 269.1 2026-09-04T11:57:20.000Z 269.5 2026-09-04T11:57:32.000Z 269.1 2026-09-04T11:57:43.000Z 270.1 2026-09-04T11:57:54.000Z 270.4 2026-09-04T11:57:59.000Z 271.6 2026-09-04T11:58:10.000Z 272.2 2026-09-04T11:58:16.000Z 272.7 2026-09-04T11:58:22.000Z 273 2026-09-04T11:58:28.000Z 273.4 2026-09-04T11:58:33.000Z 275.2 2026-09-04T11:58:45.000Z 275.2 2026-09-04T11:58:51.000Z 275.4 2026-09-04T11:59:01.000Z 274.9 2026-09-04T11:59:07.000Z 277.4 2026-09-04T11:59:25.000Z 278.5 2026-09-04T11:59:30.000Z 277.7 2026-09-04T11:59:36.000Z 280.5 2026-09-04T11:59:42.000Z 280.4 2026-09-04T11:59:47.000Z 280.9 2026-09-04T11:59:53.000Z 282.9 2026-09-04T11:59:59.000Z 283.1 2026-09-04T12:00:05.000Z 285.8 2026-09-04T12:00:11.000Z 284.1 2026-09-04T12:00:28.000Z 284.1 2026-09-04T12:00:33.000Z 284.1 2026-09-04T12:02:03.000Z 283.8 2026-09-04T12:02:08.000Z 284.9 2026-09-04T12:02:18.000Z 285.4 2026-09-04T12:02:24.000Z 286.2 2026-09-04T12:02:35.000Z 287.2 2026-09-04T12:02:41.000Z 287.2 2026-09-04T12:02:52.000Z 286.8 2026-09-04T12:03:14.000Z 287.3 2026-09-04T12:03:20.000Z 287.5 2026-09-04T12:03:25.000Z 287.9 2026-09-04T12:03:37.000Z 288.2 2026-09-04T12:03:42.000Z 288.9 2026-09-04T12:03:47.000Z 288.9 2026-09-04T12:03:53.000Z 290.4 2026-09-04T12:04:05.000Z 292.9 2026-09-04T12:04:21.000Z 293.4 2026-09-04T12:04:32.000Z 292.1 2026-09-04T12:04:38.000Z 291.7 2026-09-04T12:04:43.000Z 287.1 2026-09-04T12:04:53.000Z 281.6 2026-09-04T12:05:04.000Z 281.4 2026-09-04T12:05:10.000Z 279.6 2026-09-04T12:05:15.000Z 279.1 2026-09-04T12:05:20.000Z 278.8 2026-09-04T12:05:26.000Z 276.7 2026-09-04T12:05:32.000Z 276.5 2026-09-04T12:05:37.000Z 273.3 2026-09-04T12:05:42.000Z 263.1 2026-09-04T12:05:58.000Z 260 2026-09-04T12:06:04.000Z 249 2026-09-04T12:06:21.000Z 247 2026-09-04T12:06:26.000Z 245.4 2026-09-04T12:06:32.000Z 242.8 2026-09-04T12:06:38.000Z 240.1 2026-09-04T12:06:43.000Z 238.2 2026-09-04T12:06:49.000Z 234.3 2026-09-04T12:06:54.000Z 232.9 2026-09-04T12:07:00.000Z 231 2026-09-04T12:07:11.000Z 229.6 2026-09-04T12:07:16.000Z 227 2026-09-04T12:07:27.000Z 225.3 2026-09-04T12:07:33.000Z 221.5 2026-09-04T12:07:39.000Z 218.3 2026-09-04T12:07:45.000Z 216.9 2026-09-04T12:07:50.000Z 215 2026-09-04T12:07:56.000Z 216.2 2026-09-04T12:08:02.000Z 214.6 2026-09-04T12:08:07.000Z 214.4 2026-09-04T12:08:18.000Z 215.2 2026-09-04T12:08:24.000Z 215.6 2026-09-04T12:08:29.000Z 215.1 2026-09-04T12:08:40.000Z 213.5 2026-09-04T12:08:51.000Z 214.4 2026-09-04T12:08:57.000Z 213.9 2026-09-04T12:09:02.000Z 213.4 2026-09-04T12:09:07.000Z 213.5 2026-09-04T12:09:19.000Z 216.6 2026-09-04T12:09:30.000Z 217.2 2026-09-04T12:09:46.000Z 216.8 2026-09-04T12:09:52.000Z 217.6 2026-09-04T12:10:03.000Z 223.4 2026-09-04T12:10:19.000Z 225.7 2026-09-04T12:10:30.000Z 225.7 2026-09-04T12:10:35.000Z 229.9 2026-09-04T12:10:46.000Z 234.5 2026-09-04T12:10:58.000Z 239.2 2026-09-04T12:11:15.000Z 242 2026-09-04T12:11:26.000Z 240.7 2026-09-04T12:11:31.000Z 239 2026-09-04T12:11:37.000Z 237 2026-09-04T12:11:42.000Z 236.3 2026-09-04T12:11:48.000Z 235.3 2026-09-04T12:11:53.000Z 235.1 2026-09-04T12:11:59.000Z 235 2026-09-04T12:12:05.000Z 235.8 2026-09-04T12:12:10.000Z 238.6 2026-09-04T12:12:27.000Z 241.5 2026-09-04T12:12:49.000Z 241.4 2026-09-04T12:12:54.000Z 241.4 2026-09-04T12:14:56.000Z 240.6 2026-09-04T12:15:01.000Z 243 2026-09-04T12:15:07.000Z 242.8 2026-09-04T12:15:13.000Z 241.2 2026-09-04T12:15:24.000Z 236.7 2026-09-04T12:15:30.000Z 235.7 2026-09-04T12:15:35.000Z 233.6 2026-09-04T12:15:41.000Z 230.2 2026-09-04T12:15:46.000Z 223.1 2026-09-04T12:15:57.000Z 217.5 2026-09-04T12:16:08.000Z 207.8 2026-09-04T12:16:19.000Z 206.9 2026-09-04T12:16:25.000Z 201.8 2026-09-04T12:16:36.000Z 198.3 2026-09-04T12:16:48.000Z 198 2026-09-04T12:16:53.000Z 198 2026-09-04T12:16:59.000Z 198.1 2026-09-04T12:17:05.000Z 198.1 2026-09-04T12:17:11.000Z 198.4 2026-09-04T12:17:16.000Z 197.5 2026-09-04T12:17:26.000Z 196.6 2026-09-04T12:17:38.000Z 197.9 2026-09-04T12:17:54.000Z 199.7 2026-09-04T12:18:00.000Z 203.7 2026-09-04T12:18:15.000Z 206.4 2026-09-04T12:18:21.000Z 210 2026-09-04T12:18:32.000Z 211.2 2026-09-04T12:18:38.000Z 213.1 2026-09-04T12:18:44.000Z 214.5 2026-09-04T12:18:50.000Z 215.2 2026-09-04T12:18:55.000Z 216.3 2026-09-04T12:19:00.000Z 217.9 2026-09-04T12:19:06.000Z 219.3 2026-09-04T12:19:11.000Z 223.7 2026-09-04T12:19:22.000Z 224.6 2026-09-04T12:19:28.000Z 229.3 2026-09-04T12:19:44.000Z 233.5 2026-09-04T12:19:56.000Z 234.1 2026-09-04T12:20:01.000Z 240.9 2026-09-04T12:20:18.000Z 243.4 2026-09-04T12:20:24.000Z 245.6 2026-09-04T12:20:30.000Z 248.9 2026-09-04T12:20:36.000Z 250.3 2026-09-04T12:20:42.000Z 253.8 2026-09-04T12:20:58.000Z 255 2026-09-04T12:21:04.000Z 256.1 2026-09-04T12:21:10.000Z 265.8 2026-09-04T12:21:31.000Z 268.6 2026-09-04T12:21:41.000Z 271.6 2026-09-04T12:21:47.000Z 274 2026-09-04T12:21:53.000Z 276.5 2026-09-04T12:21:58.000Z 277.1 2026-09-04T12:22:10.000Z 281.7 2026-09-04T12:22:26.000Z 285.2 2026-09-04T12:22:38.000Z 287.4 2026-09-04T12:22:44.000Z 289.5 2026-09-04T12:22:49.000Z 291.3 2026-09-04T12:22:55.000Z 293 2026-09-04T12:23:07.000Z 295.1 2026-09-04T12:23:23.000Z 295.4 2026-09-04T12:23:29.000Z 296 2026-09-04T12:23:34.000Z 296.7 2026-09-04T12:23:46.000Z 297.8 2026-09-04T12:23:52.000Z 298 2026-09-04T12:23:57.000Z 298.1 2026-09-04T12:24:03.000Z 297.9 2026-09-04T12:24:08.000Z 298.6 2026-09-04T12:24:14.000Z 298.2 2026-09-04T12:24:25.000Z 297.9 2026-09-04T12:24:31.000Z 296.1 2026-09-04T12:24:37.000Z 296 2026-09-04T12:24:42.000Z 295.3 2026-09-04T12:24:48.000Z 295.5 2026-09-04T12:24:54.000Z 295.8 2026-09-04T12:24:59.000Z 296.3 2026-09-04T12:25:05.000Z 297.9 2026-09-04T12:25:16.000Z 300 2026-09-04T12:25:22.000Z 301 2026-09-04T12:25:28.000Z 300.6 2026-09-04T12:25:33.000Z 302.1 2026-09-04T12:25:44.000Z 303.2 2026-09-04T12:25:49.000Z 302.8 2026-09-04T12:26:01.000Z 304.5 2026-09-04T12:26:12.000Z 306.1 2026-09-04T12:26:18.000Z 306.3 2026-09-04T12:26:24.000Z 306.2 2026-09-04T12:26:30.000Z 311 2026-09-04T12:26:53.000Z 310.8 2026-09-04T12:26:59.000Z 311.1 2026-09-04T12:27:04.000Z 311.4 2026-09-04T12:27:10.000Z 312.7 2026-09-04T12:27:16.000Z 314.2 2026-09-04T12:27:28.000Z 315.6 2026-09-04T12:27:44.000Z 315.1 2026-09-04T12:29:47.000Z 313.7 2026-09-04T12:29:52.000Z 311.9 2026-09-04T12:29:58.000Z 311.2 2026-09-04T12:30:04.000Z 308.1 2026-09-04T12:30:14.000Z 307.8 2026-09-04T12:30:20.000Z 305.2 2026-09-04T12:30:25.000Z 302.2 2026-09-04T12:30:42.000Z 302.5 2026-09-04T12:30:47.000Z 302.1 2026-09-04T12:30:53.000Z 302.2 2026-09-04T12:30:59.000Z 302.1 2026-09-04T12:32:38.000Z 300.8 2026-09-04T12:32:49.000Z 301.2 2026-09-04T12:32:54.000Z 302.2 2026-09-04T12:33:00.000Z 303.4 2026-09-04T12:33:40.000Z 302.3 2026-09-04T12:33:52.000Z 302.3 2026-09-04T12:33:58.000Z 302.5 2026-09-04T12:34:03.000Z 304 2026-09-04T12:34:25.000Z 306 2026-09-04T12:34:30.000Z 307.5 2026-09-04T12:34:36.000Z 308.4 2026-09-04T12:34:41.000Z 311.3 2026-09-04T12:34:52.000Z 314.3 2026-09-04T12:35:03.000Z 316.9 2026-09-04T12:35:20.000Z 317.9 2026-09-04T12:35:25.000Z 320.9 2026-09-04T12:44:59.000Z 321.6 2026-09-04T13:12:10.000Z 321.8 2026-09-04T13:12:15.000Z 322 2026-09-04T13:12:21.000Z 322.2 2026-09-04T13:12:26.000Z 322.5 2026-09-04T13:12:31.000Z 322.2 2026-09-04T13:12:36.000Z 321.3 2026-09-04T13:12:42.000Z 318.2 2026-09-04T13:12:48.000Z 311.7 2026-09-04T13:12:58.000Z 307.3 2026-09-04T13:13:04.000Z 306.5 2026-09-04T13:13:09.000Z 306.1 2026-09-04T13:13:14.000Z 305.1 2026-09-04T13:13:19.000Z 302 2026-09-04T13:13:25.000Z 299.6 2026-09-04T13:13:30.000Z 298.8 2026-09-04T13:13:35.000Z 298.9 2026-09-04T13:13:41.000Z 299.3 2026-09-04T13:13:46.000Z 299.6 2026-09-04T13:13:52.000Z 303.7 2026-09-04T13:14:17.000Z 303.9 2026-09-04T13:14:33.000Z 303.2 2026-09-04T13:14:43.000Z 303 2026-09-04T13:14:49.000Z 302.7 2026-09-04T13:14:59.000Z 302.8 2026-09-04T13:15:05.000Z 301.4 2026-09-04T13:15:16.000Z 300.9 2026-09-04T13:15:21.000Z 300.5 2026-09-04T13:15:27.000Z 300.2 2026-09-04T13:15:32.000Z 299.3 2026-09-04T13:15:37.000Z 296.1 2026-09-04T13:15:43.000Z 288.8 2026-09-04T13:15:58.000Z 282.7 2026-09-04T13:16:09.000Z 280.1 2026-09-04T13:16:14.000Z 274.9 2026-09-04T13:16:25.000Z 270.1 2026-09-04T13:16:36.000Z 268.6 2026-09-04T13:16:41.000Z 265.5 2026-09-04T13:16:47.000Z 264.1 2026-09-04T13:16:52.000Z 259.8 2026-09-04T13:17:02.000Z 258.4 2026-09-04T13:17:07.000Z 257.6 2026-09-04T13:17:13.000Z 257.1 2026-09-04T13:18:09.000Z 255.2 2026-09-04T13:18:14.000Z 251.2 2026-09-04T13:18:24.000Z 249.7 2026-09-04T13:18:29.000Z 248.2 2026-09-04T13:18:34.000Z 246.5 2026-09-04T13:18:40.000Z 243.5 2026-09-04T13:18:50.000Z 242.1 2026-09-04T13:18:55.000Z 239.3 2026-09-04T13:19:00.000Z 236.8 2026-09-04T13:19:06.000Z 234.8 2026-09-04T13:19:11.000Z 232.4 2026-09-04T13:19:16.000Z 230.1 2026-09-04T13:19:26.000Z 225.6 2026-09-04T13:19:41.000Z 224.1 2026-09-04T13:19:46.000Z 220.9 2026-09-04T13:19:52.000Z 220.3 2026-09-04T13:19:58.000Z 219.8 2026-09-04T13:20:04.000Z 218.7 2026-09-04T13:20:15.000Z 218.5 2026-09-04T13:20:25.000Z 219.3 2026-09-04T13:20:36.000Z 219.3 2026-09-04T13:20:41.000Z 219.3 2026-09-04T13:20:47.000Z 219.5 2026-09-04T13:20:52.000Z 219.9 2026-09-04T13:20:58.000Z 221.4 2026-09-04T13:21:36.000Z 221.2 2026-09-04T13:23:16.000Z 219.5 2026-09-04T13:23:27.000Z 219.1 2026-09-04T13:23:33.000Z 219.7 2026-09-04T13:23:39.000Z 220.2 2026-09-04T13:23:45.000Z 219.9 2026-09-04T13:23:50.000Z 219.9 2026-09-04T13:23:56.000Z 219.9 2026-09-04T13:24:02.000Z 220.6 2026-09-04T13:24:08.000Z 222.6 2026-09-04T13:24:14.000Z 225.5 2026-09-04T13:24:25.000Z 226.3 2026-09-04T13:24:30.000Z 226.7 2026-09-04T13:24:36.000Z 226.2 2026-09-04T13:24:42.000Z 226.6 2026-09-04T13:24:52.000Z 231.6 2026-09-04T13:24:57.000Z 237.1 2026-09-04T13:25:02.000Z 234.8 2026-09-04T13:25:13.000Z 235.8 2026-09-04T13:25:18.000Z 237 2026-09-04T13:25:24.000Z 237.1 2026-09-04T13:25:29.000Z 239 2026-09-04T13:25:35.000Z 239.4 2026-09-04T13:25:47.000Z 239.6 2026-09-04T13:26:08.000Z 242.1 2026-09-04T13:26:19.000Z 242.9 2026-09-04T13:26:24.000Z 244.6 2026-09-04T13:26:29.000Z 246 2026-09-04T13:26:40.000Z 247.9 2026-09-04T13:26:46.000Z 250 2026-09-04T13:26:51.000Z 257.5 2026-09-04T13:27:14.000Z 259.8 2026-09-04T13:27:20.000Z 261.7 2026-09-04T13:27:30.000Z 263.3 2026-09-04T13:27:41.000Z 266.6 2026-09-04T13:27:46.000Z 269.7 2026-09-04T13:27:52.000Z 274.1 2026-09-04T13:28:08.000Z 274.9 2026-09-04T13:28:41.000Z 276.4 2026-09-04T13:29:14.000Z 279.4 2026-09-04T13:30:04.000Z 280.2 2026-09-04T13:30:09.000Z 282 2026-09-04T13:30:14.000Z 283.6 2026-09-04T13:30:20.000Z 284 2026-09-04T13:30:25.000Z 284.2 2026-09-04T13:30:30.000Z 283.8 2026-09-04T13:30:35.000Z 284.9 2026-09-04T13:31:21.000Z 279.8 2026-09-04T13:40:16.000Z 277.2 2026-09-04T13:40:21.000Z 271.6 2026-09-04T13:40:27.000Z 268.3 2026-09-04T13:40:33.000Z 267.6 2026-09-04T13:40:38.000Z 265 2026-09-04T13:40:43.000Z 259.4 2026-09-04T13:40:54.000Z 259.3 2026-09-04T13:40:59.000Z 256.5 2026-09-04T13:41:05.000Z 249.7 2026-09-04T13:41:11.000Z 247.4 2026-09-04T13:41:16.000Z 251.9 2026-09-04T13:41:22.000Z 252 2026-09-04T13:41:27.000Z 251.4 2026-09-04T13:41:33.000Z 247.8 2026-09-04T13:41:38.000Z 245.1 2026-09-04T13:41:44.000Z 244.6 2026-09-04T13:41:49.000Z 237.7 2026-09-04T13:42:06.000Z 230.3 2026-09-04T13:42:17.000Z 228.1 2026-09-04T13:42:22.000Z 228.6 2026-09-04T13:42:28.000Z 227.9 2026-09-04T13:42:38.000Z 227 2026-09-04T13:42:44.000Z 227.2 2026-09-04T13:42:49.000Z 227.3 2026-09-04T13:42:54.000Z 227.8 2026-09-04T13:43:16.000Z 227.5 2026-09-04T13:43:21.000Z 226.8 2026-09-04T13:43:37.000Z 226.4 2026-09-04T13:43:42.000Z 226.5 2026-09-04T13:43:53.000Z 226.5 2026-09-04T13:43:59.000Z 226.3 2026-09-04T13:44:14.000Z 226.3 2026-09-04T13:44:30.000Z 226.4 2026-09-04T13:44:35.000Z 226 2026-09-04T13:44:40.000Z 226 2026-09-04T13:44:46.000Z 226 2026-09-04T13:44:56.000Z 226.6 2026-09-04T13:45:14.000Z 226.3 2026-09-04T13:45:25.000Z 224.3 2026-09-04T13:45:30.000Z 225.4 2026-09-04T13:45:46.000Z 225 2026-09-04T13:45:51.000Z 228.2 2026-09-04T13:46:02.000Z 226.8 2026-09-04T13:46:12.000Z 228.3 2026-09-04T13:46:23.000Z 225.7 2026-09-04T13:46:39.000Z 226.3 2026-09-04T13:46:55.000Z 225 2026-09-04T13:47:00.000Z 224.8 2026-09-04T13:47:05.000Z 224.1 2026-09-04T13:47:15.000Z 225.9 2026-09-04T13:47:20.000Z 225 2026-09-04T13:47:26.000Z 224.9 2026-09-04T13:47:32.000Z 224.9 2026-09-04T13:47:37.000Z 226.3 2026-09-04T13:47:43.000Z 228.3 2026-09-04T13:47:53.000Z 228.7 2026-09-04T13:47:59.000Z 228.6 2026-09-04T13:48:05.000Z 226.9 2026-09-04T13:48:10.000Z 229.4 2026-09-04T13:48:33.000Z 227.2 2026-09-04T13:48:39.000Z 230.1 2026-09-04T13:48:50.000Z 231.4 2026-09-04T13:48:55.000Z 229.4 2026-09-04T13:49:00.000Z 228.9 2026-09-04T13:49:06.000Z 229.3 2026-09-04T13:49:11.000Z 233.2 2026-09-04T13:49:23.000Z 231.9 2026-09-04T13:49:34.000Z 232.2 2026-09-04T13:49:39.000Z 233.2 2026-09-04T13:49:45.000Z 234.6 2026-09-04T13:49:51.000Z 233.2 2026-09-04T13:50:01.000Z 231.6 2026-09-04T13:50:07.000Z 234.5 2026-09-04T13:50:12.000Z 234.9 2026-09-04T13:50:17.000Z 236.6 2026-09-04T13:50:23.000Z 232.6 2026-09-04T13:50:28.000Z 233.8 2026-09-04T13:50:38.000Z 234 2026-09-04T13:50:44.000Z 235.3 2026-09-04T13:50:49.000Z 233.6 2026-09-04T13:50:54.000Z 234 2026-09-04T13:51:00.000Z 234.2 2026-09-04T13:51:10.000Z 235.8 2026-09-04T13:51:22.000Z 234.2 2026-09-04T13:51:28.000Z 234.1 2026-09-04T13:51:39.000Z 234.1 2026-09-04T13:51:55.000Z 234.5 2026-09-04T13:52:01.000Z 233.5 2026-09-04T13:52:29.000Z 234 2026-09-04T13:52:35.000Z 236.9 2026-09-04T13:52:51.000Z 237 2026-09-04T13:52:57.000Z 237.3 2026-09-04T13:53:03.000Z 238 2026-09-04T13:53:08.000Z 238.2 2026-09-04T13:53:14.000Z 238.3 2026-09-04T13:53:25.000Z 238.8 2026-09-04T13:53:31.000Z 241.1 2026-09-04T13:53:43.000Z 241.3 2026-09-04T13:53:54.000Z 241.7 2026-09-04T13:53:59.000Z 242.1 2026-09-04T13:54:04.000Z 242.1 2026-09-04T13:54:09.000Z 242.2 2026-09-04T13:54:15.000Z 243.5 2026-09-04T13:54:20.000Z 242.9 2026-09-04T13:54:26.000Z 244.3 2026-09-04T13:54:32.000Z 245.4 2026-09-04T13:54:42.000Z 247.6 2026-09-04T13:54:48.000Z 250.1 2026-09-04T13:54:53.000Z 252.7 2026-09-04T13:54:59.000Z 255.6 2026-09-04T13:55:04.000Z 258.5 2026-09-04T13:55:15.000Z 260.7 2026-09-04T13:55:26.000Z 261.6 2026-09-04T13:55:37.000Z 263 2026-09-04T13:55:49.000Z 264.4 2026-09-04T13:55:54.000Z 265.1 2026-09-04T13:56:05.000Z 264.9 2026-09-04T13:56:10.000Z 265.1 2026-09-04T13:56:15.000Z 266.6 2026-09-04T13:56:20.000Z 266.2 2026-09-04T13:56:25.000Z 264.9 2026-09-04T13:56:31.000Z 267.7 2026-09-04T13:56:36.000Z 268 2026-09-04T13:56:41.000Z 269 2026-09-04T13:56:52.000Z 268.1 2026-09-04T13:56:57.000Z 266.8 2026-09-04T13:57:02.000Z 266.4 2026-09-04T13:57:08.000Z 264.1 2026-09-04T13:57:19.000Z 263.2 2026-09-04T13:57:24.000Z 263.4 2026-09-04T13:57:35.000Z 263.8 2026-09-04T13:57:40.000Z 265 2026-09-04T13:57:45.000Z 265.7 2026-09-04T13:57:51.000Z 266 2026-09-04T13:57:56.000Z 268.2 2026-09-04T13:59:13.000Z 268.3 2026-09-04T13:59:19.000Z 267 2026-09-04T13:59:24.000Z 268 2026-09-04T13:59:51.000Z 268.1 2026-09-04T13:59:57.000Z 274.8 2026-09-04T14:01:10.000Z 277 2026-09-04T14:01:27.000Z 279.1 2026-09-04T14:02:20.000Z 280.9 2026-09-04T14:02:26.000Z 282.6 2026-09-04T14:02:32.000Z 286.4 2026-09-04T14:02:44.000Z 287.2 2026-09-04T14:02:56.000Z 290.1 2026-09-04T14:03:02.000Z 292.5 2026-09-04T14:03:08.000Z 293.9 2026-09-04T14:03:20.000Z 296.2 2026-09-04T14:04:55.000Z 297.4 2026-09-04T14:05:38.000Z 301.3 2026-09-04T14:06:17.000Z 304.1 2026-09-04T14:08:00.000Z 303.2 2026-09-04T14:08:05.000Z 302.9 2026-09-04T14:08:16.000Z 301.2 2026-09-04T14:08:28.000Z 299.5 2026-09-04T14:08:39.000Z 299.4 2026-09-04T14:08:45.000Z 296.1 2026-09-04T14:08:50.000Z 292.4 2026-09-04T14:08:55.000Z 288.8 2026-09-04T14:09:00.000Z 283.8 2026-09-04T14:09:06.000Z 278.6 2026-09-04T14:09:12.000Z 277.8 2026-09-04T14:09:18.000Z 276 2026-09-04T14:09:23.000Z 261.7 2026-09-04T14:09:40.000Z 257.4 2026-09-04T14:09:46.000Z 254.8 2026-09-04T14:09:51.000Z 253.4 2026-09-04T14:09:57.000Z 252.5 2026-09-04T14:10:02.000Z 252 2026-09-04T14:10:08.000Z 251.8 2026-09-04T14:10:13.000Z 251.8 2026-09-04T14:10:19.000Z 247.6 2026-09-04T14:10:30.000Z 248.1 2026-09-04T14:10:36.000Z 248.9 2026-09-04T14:10:42.000Z 249.5 2026-09-04T14:10:48.000Z 251.1 2026-09-04T14:10:59.000Z 253.2 2026-09-04T14:11:09.000Z 253.3 2026-09-04T14:11:15.000Z 253.5 2026-09-04T14:11:26.000Z 253.3 2026-09-04T14:11:38.000Z 253.4 2026-09-04T14:11:44.000Z 248.2 2026-09-04T14:12:01.000Z 247.7 2026-09-04T14:12:07.000Z 243.8 2026-09-04T14:12:13.000Z 242.7 2026-09-04T14:12:18.000Z 240.9 2026-09-04T14:12:23.000Z 239.2 2026-09-04T14:12:29.000Z 239.4 2026-09-04T14:12:35.000Z 239.6 2026-09-04T14:12:40.000Z 238.1 2026-09-04T14:12:46.000Z 232 2026-09-04T14:12:57.000Z 230.2 2026-09-04T14:13:03.000Z 232.6 2026-09-04T14:13:14.000Z 232.5 2026-09-04T14:13:19.000Z 232 2026-09-04T14:13:25.000Z 230.8 2026-09-04T14:13:30.000Z 231.9 2026-09-04T14:13:41.000Z 231 2026-09-04T14:13:46.000Z 230.6 2026-09-04T14:13:51.000Z 229.5 2026-09-04T14:13:57.000Z 228.2 2026-09-04T14:14:02.000Z 228.7 2026-09-04T14:14:08.000Z 227.6 2026-09-04T14:14:13.000Z 227.8 2026-09-04T14:14:19.000Z 229.2 2026-09-04T14:14:24.000Z 229.5 2026-09-04T14:14:30.000Z 230 2026-09-04T14:14:36.000Z 228.7 2026-09-04T14:14:47.000Z 227.5 2026-09-04T14:14:52.000Z 226.1 2026-09-04T14:14:57.000Z 223.3 2026-09-04T14:15:03.000Z 221.7 2026-09-04T14:15:08.000Z 221.1 2026-09-04T14:15:14.000Z 221.7 2026-09-04T14:15:20.000Z 221.7 2026-09-04T14:15:25.000Z 221.2 2026-09-04T14:15:31.000Z 218.6 2026-09-04T14:15:42.000Z 219.1 2026-09-04T14:15:48.000Z 218.9 2026-09-04T14:15:53.000Z 219.8 2026-09-04T14:15:59.000Z 220.3 2026-09-04T14:16:04.000Z 218.6 2026-09-04T14:16:10.000Z 216.8 2026-09-04T14:16:16.000Z 215.6 2026-09-04T14:16:22.000Z 215.4 2026-09-04T14:16:27.000Z 214.3 2026-09-04T14:16:33.000Z 211.4 2026-09-04T14:16:38.000Z 205.3 2026-09-04T14:16:49.000Z 204.4 2026-09-04T14:16:54.000Z 204.8 2026-09-04T14:17:00.000Z 207.1 2026-09-04T14:17:17.000Z 206.8 2026-09-04T14:17:28.000Z 204.5 2026-09-04T14:17:33.000Z 201.9 2026-09-04T14:17:39.000Z 201.8 2026-09-04T14:17:44.000Z 201.4 2026-09-04T14:18:00.000Z 202.5 2026-09-04T14:18:06.000Z 201.6 2026-09-04T14:18:17.000Z 201.6 2026-09-04T14:18:23.000Z 201.4 2026-09-04T14:18:28.000Z 201.6 2026-09-04T14:18:33.000Z 201.5 2026-09-04T14:18:39.000Z 200.5 2026-09-04T14:18:45.000Z 198.4 2026-09-04T14:18:50.000Z 196.2 2026-09-04T14:18:55.000Z 195 2026-09-04T14:19:01.000Z 194.9 2026-09-04T14:19:06.000Z 195.5 2026-09-04T14:19:12.000Z 194.7 2026-09-04T14:19:18.000Z 193.7 2026-09-04T14:19:23.000Z 193.4 2026-09-04T14:19:28.000Z 193 2026-09-04T14:19:34.000Z 192.7 2026-09-04T14:19:39.000Z 192.5 2026-09-04T14:19:45.000Z 194 2026-09-04T14:19:51.000Z 193.2 2026-09-04T14:20:18.000Z 193 2026-09-04T14:20:23.000Z 190.3 2026-09-04T14:20:28.000Z 189.2 2026-09-04T14:20:33.000Z 189.8 2026-09-04T14:20:39.000Z 189 2026-09-04T14:20:45.000Z 188.3 2026-09-04T14:20:57.000Z 189.1 2026-09-04T14:21:07.000Z 189.9 2026-09-04T14:23:48.000Z 189.3 2026-09-04T14:28:48.000Z 191.9 2026-09-04T14:29:20.000Z 191.2 2026-09-04T14:29:25.000Z 190.1 2026-09-04T14:29:42.000Z 188.5 2026-09-04T14:29:48.000Z 190.1 2026-09-04T14:30:09.000Z 193.1 2026-09-04T14:30:33.000Z 193.2 2026-09-04T14:30:49.000Z 193 2026-09-04T14:31:01.000Z 191.8 2026-09-04T14:31:06.000Z 189.7 2026-09-04T14:31:12.000Z 183.6 2026-09-04T14:31:22.000Z 182.8 2026-09-04T14:31:28.000Z 182.7 2026-09-04T14:31:34.000Z 182.2 2026-09-04T14:31:40.000Z 180.9 2026-09-04T14:31:46.000Z 179.6 2026-09-04T14:32:02.000Z 178.9 2026-09-04T14:32:13.000Z 178.7 2026-09-04T14:32:24.000Z 179.4 2026-09-04T14:32:35.000Z 178.8 2026-09-04T14:32:45.000Z 179 2026-09-04T14:32:56.000Z 178.5 2026-09-04T14:33:08.000Z 178.3 2026-09-04T14:33:14.000Z 178 2026-09-04T14:33:19.000Z 178.1 2026-09-04T14:33:24.000Z 178.2 2026-09-04T14:33:30.000Z 177.3 2026-09-04T14:33:41.000Z 177.2 2026-09-04T14:33:47.000Z 176.5 2026-09-04T14:33:53.000Z 176.8 2026-09-04T14:34:05.000Z 177.8 2026-09-04T14:37:41.000Z 177.5 2026-09-04T14:37:46.000Z 176.8 2026-09-04T14:37:52.000Z 176.5 2026-09-04T14:37:57.000Z 175.6 2026-09-04T14:38:03.000Z 176.1 2026-09-04T14:38:09.000Z 174.9 2026-09-04T14:38:14.000Z 174.6 2026-09-04T14:38:20.000Z 174.3 2026-09-04T14:38:31.000Z 176.8 2026-09-04T14:38:37.000Z 175.8 2026-09-04T14:38:43.000Z 175.7 2026-09-04T14:38:49.000Z 175.6 2026-09-04T14:38:55.000Z 176.2 2026-09-04T14:39:01.000Z 176.3 2026-09-04T14:39:12.000Z 176.4 2026-09-04T14:39:17.000Z 176.6 2026-09-04T14:39:28.000Z 176.3 2026-09-04T14:39:34.000Z 175.2 2026-09-04T14:39:50.000Z 175 2026-09-04T14:39:55.000Z 175.8 2026-09-04T14:40:01.000Z 175 2026-09-04T14:40:06.000Z 174.6 2026-09-04T14:40:11.000Z 174.6 2026-09-04T14:40:17.000Z 173.7 2026-09-04T14:40:28.000Z 173.5 2026-09-04T14:40:34.000Z 174 2026-09-04T14:40:39.000Z 174.2 2026-09-04T14:40:50.000Z 173.3 2026-09-04T14:40:56.000Z 173.2 2026-09-04T14:41:07.000Z 172.6 2026-09-04T14:41:24.000Z 171.6 2026-09-04T14:41:30.000Z 170.3 2026-09-04T14:41:35.000Z 169.2 2026-09-04T14:41:41.000Z 168.5 2026-09-04T14:41:47.000Z 169.6 2026-09-04T14:41:52.000Z 167.9 2026-09-04T14:41:58.000Z 168.2 2026-09-04T14:42:04.000Z 168 2026-09-04T14:42:10.000Z 168.2 2026-09-04T14:42:15.000Z 167.3 2026-09-04T14:42:26.000Z 167.1 2026-09-04T14:42:37.000Z 167.5 2026-09-04T14:42:43.000Z 167.5 2026-09-04T14:42:48.000Z 167.4 2026-09-04T14:42:59.000Z 167.8 2026-09-04T14:43:05.000Z 169.2 2026-09-04T14:43:15.000Z 169.2 2026-09-04T14:43:21.000Z 170.6 2026-09-04T14:44:17.000Z 168.8 2026-09-04T14:44:22.000Z 168.8 2026-09-04T14:44:33.000Z 169.3 2026-09-04T14:44:39.000Z 170.4 2026-09-04T14:44:44.000Z 169.3 2026-09-04T14:45:07.000Z 169.2 2026-09-04T14:45:19.000Z 169.3 2026-09-04T14:45:25.000Z 170.2 2026-09-04T14:45:36.000Z 169.3 2026-09-04T14:45:42.000Z 167.9 2026-09-04T14:45:48.000Z 167.1 2026-09-04T14:45:54.000Z 167.5 2026-09-04T14:45:59.000Z 168.2 2026-09-04T14:46:04.000Z 169 2026-09-04T14:46:15.000Z 169.5 2026-09-04T14:46:43.000Z 169.5 2026-09-04T14:46:49.000Z 169.9 2026-09-04T14:49:43.000Z 171.4 2026-09-04T14:51:56.000Z 171 2026-09-04T14:52:02.000Z 170.3 2026-09-04T14:52:07.000Z 169.7 2026-09-04T14:52:12.000Z 169 2026-09-04T14:52:18.000Z 169.2 2026-09-04T14:52:23.000Z 170.2 2026-09-04T14:52:28.000Z 168.2 2026-09-04T14:52:44.000Z 168.9 2026-09-04T14:52:49.000Z 170.4 2026-09-04T14:52:55.000Z 170.4 2026-09-04T14:53:00.000Z 169.4 2026-09-04T14:53:05.000Z 167.6 2026-09-04T14:53:22.000Z 169.3 2026-09-04T14:53:28.000Z 170.2 2026-09-04T14:53:39.000Z 170.4 2026-09-04T14:53:49.000Z 172.9 2026-09-04T14:54:00.000Z 175.5 2026-09-04T14:54:06.000Z 177.1 2026-09-04T14:54:11.000Z 178.5 2026-09-04T14:54:17.000Z 183.1 2026-09-04T14:54:34.000Z 193.8 2026-09-04T14:54:51.000Z 200.8 2026-09-04T14:55:08.000Z 205 2026-09-04T14:55:19.000Z 206.1 2026-09-04T14:55:30.000Z 206.2 2026-09-04T14:55:36.000Z 208.3 2026-09-04T14:55:46.000Z 208 2026-09-04T14:55:52.000Z 207.3 2026-09-04T14:55:57.000Z 206.6 2026-09-04T14:56:02.000Z 207.2 2026-09-04T14:56:08.000Z 210.1 2026-09-04T14:56:13.000Z 210.9 2026-09-04T14:56:19.000Z 210.3 2026-09-04T14:56:31.000Z 211.2 2026-09-04T14:56:36.000Z 212.2 2026-09-04T14:56:41.000Z 214 2026-09-04T14:56:47.000Z 214 2026-09-04T14:56:53.000Z 214.1 2026-09-04T14:56:58.000Z 219.3 2026-09-04T14:57:09.000Z 224.2 2026-09-04T14:57:15.000Z 229.3 2026-09-04T14:57:27.000Z 229.9 2026-09-04T15:05:30.000Z 229.3 2026-09-04T15:12:06.000Z 229.3 2026-09-04T15:12:11.000Z 229.4 2026-09-04T15:12:16.000Z 229.7 2026-09-04T15:12:22.000Z 228 2026-09-04T15:12:28.000Z 229.1 2026-09-04T15:12:38.000Z 222.5 2026-09-04T15:12:49.000Z 216.2 2026-09-04T15:12:55.000Z 215.3 2026-09-04T15:13:00.000Z 212.9 2026-09-04T15:13:06.000Z 202.9 2026-09-04T15:13:12.000Z 193 2026-09-04T15:13:17.000Z 190.8 2026-09-04T15:13:23.000Z 190.5 2026-09-04T15:13:29.000Z 190 2026-09-04T15:13:35.000Z 189.3 2026-09-04T15:13:40.000Z 190.8 2026-09-04T15:13:46.000Z 191.7 2026-09-04T15:14:03.000Z 192.3 2026-09-04T15:14:08.000Z 194.6 2026-09-04T15:14:19.000Z 195.2 2026-09-04T15:14:24.000Z 195.9 2026-09-04T15:14:29.000Z 201.9 2026-09-04T15:14:45.000Z 204.2 2026-09-04T15:14:51.000Z 208 2026-09-04T15:14:56.000Z 207.9 2026-09-04T15:15:01.000Z 208.3 2026-09-04T15:15:07.000Z 210.2 2026-09-04T15:15:12.000Z 211.3 2026-09-04T15:15:17.000Z 219.3 2026-09-04T15:15:45.000Z 219.5 2026-09-04T15:15:56.000Z 220 2026-09-04T15:16:01.000Z 221.6 2026-09-04T15:16:06.000Z 223.3 2026-09-04T15:16:11.000Z 223.8 2026-09-04T15:16:17.000Z 225.5 2026-09-04T15:16:22.000Z 226.9 2026-09-04T15:16:27.000Z 232 2026-09-04T15:16:53.000Z 233.8 2026-09-04T15:16:58.000Z 234.9 2026-09-04T15:17:04.000Z 238.3 2026-09-04T15:17:14.000Z 240.9 2026-09-04T15:17:25.000Z 244.5 2026-09-04T15:17:35.000Z 245.7 2026-09-04T15:17:41.000Z 246.4 2026-09-04T15:17:46.000Z 247.5 2026-09-04T15:18:08.000Z 247.9 2026-09-04T15:18:19.000Z 249.2 2026-09-04T15:18:24.000Z 250.3 2026-09-04T15:18:29.000Z 250.1 2026-09-04T15:18:34.000Z 249.1 2026-09-04T15:18:45.000Z 249.1 2026-09-04T15:19:01.000Z 245.8 2026-09-04T15:19:11.000Z 247.2 2026-09-04T15:19:27.000Z 249.7 2026-09-04T15:19:37.000Z 253.9 2026-09-04T15:19:48.000Z 256.6 2026-09-04T15:19:53.000Z 258.3 2026-09-04T15:20:04.000Z 257.3 2026-09-04T15:20:09.000Z 260.1 2026-09-04T15:20:20.000Z 262.1 2026-09-04T15:20:36.000Z 266.1 2026-09-04T15:20:46.000Z 269.1 2026-09-04T15:20:57.000Z 270.8 2026-09-04T15:22:17.000Z 269.2 2026-09-04T15:27:37.000Z 282 2026-09-04T15:41:19.000Z 288.4 2026-09-04T16:02:34.000Z 289 2026-09-04T16:07:35.000Z 289.1 2026-09-04T16:07:40.000Z 286.6 2026-09-04T16:07:46.000Z 280.1 2026-09-04T16:07:58.000Z 277.9 2026-09-04T16:08:04.000Z 275.3 2026-09-04T16:08:09.000Z 265.3 2026-09-04T16:08:14.000Z 264.1 2026-09-04T16:08:20.000Z 260.5 2026-09-04T16:08:26.000Z 257.7 2026-09-04T16:08:31.000Z 246.9 2026-09-04T16:08:42.000Z 238.9 2026-09-04T16:08:52.000Z 241.5 2026-09-04T16:09:03.000Z 240.2 2026-09-04T16:09:08.000Z 238.4 2026-09-04T16:09:14.000Z 236.6 2026-09-04T16:09:19.000Z 229.5 2026-09-04T16:09:30.000Z 227.4 2026-09-04T16:09:35.000Z 225.7 2026-09-04T16:09:41.000Z 222.1 2026-09-04T16:09:47.000Z 218.1 2026-09-04T16:09:52.000Z 212.9 2026-09-04T16:10:03.000Z 213 2026-09-04T16:10:09.000Z 212.7 2026-09-04T16:10:14.000Z 210.7 2026-09-04T16:10:20.000Z 209.6 2026-09-04T16:10:25.000Z 209.6 2026-09-04T16:10:31.000Z 209.9 2026-09-04T16:10:36.000Z 212.7 2026-09-04T16:10:41.000Z 212.2 2026-09-04T16:10:46.000Z 212.9 2026-09-04T16:10:51.000Z 214.3 2026-09-04T16:10:56.000Z 217.3 2026-09-04T16:11:06.000Z 222.2 2026-09-04T16:11:23.000Z 223.6 2026-09-04T16:11:28.000Z 228.7 2026-09-04T16:11:43.000Z 231.1 2026-09-04T16:11:49.000Z 234.3 2026-09-04T16:11:54.000Z 236 2026-09-04T16:11:59.000Z 242.2 2026-09-04T16:12:16.000Z 243 2026-09-04T16:12:22.000Z 243 2026-09-04T16:12:27.000Z 242.3 2026-09-04T16:12:33.000Z 238 2026-09-04T16:12:44.000Z 238.9 2026-09-04T16:12:50.000Z 243.7 2026-09-04T16:13:01.000Z 242.5 2026-09-04T16:13:07.000Z 245.7 2026-09-04T16:13:18.000Z 248.2 2026-09-04T16:13:24.000Z 247.9 2026-09-04T16:13:35.000Z 247.1 2026-09-04T16:13:41.000Z 248.5 2026-09-04T16:13:46.000Z 251.2 2026-09-04T16:13:52.000Z 256.6 2026-09-04T16:14:03.000Z 262.1 2026-09-04T16:14:14.000Z 265 2026-09-04T16:14:20.000Z 267 2026-09-04T16:14:31.000Z 269.2 2026-09-04T16:14:37.000Z 269.7 2026-09-04T16:14:42.000Z 269.5 2026-09-04T16:14:48.000Z 269.7 2026-09-04T16:14:53.000Z 268.5 2026-09-04T16:14:59.000Z 267.1 2026-09-04T16:15:05.000Z 266.4 2026-09-04T16:15:11.000Z 266.1 2026-09-04T16:15:16.000Z 264.4 2026-09-04T16:15:22.000Z 257.8 2026-09-04T16:15:28.000Z 252.2 2026-09-04T16:15:33.000Z 243.9 2026-09-04T16:15:39.000Z 233.8 2026-09-04T16:15:45.000Z 231.6 2026-09-04T16:15:50.000Z 230.6 2026-09-04T16:15:56.000Z 229.8 2026-09-04T16:16:02.000Z 231.5 2026-09-04T16:16:07.000Z 231.2 2026-09-04T16:16:13.000Z 231.7 2026-09-04T16:16:18.000Z 231.7 2026-09-04T16:16:24.000Z 227.3 2026-09-04T16:16:30.000Z 210.9 2026-09-04T16:16:42.000Z 207.4 2026-09-04T16:16:47.000Z 204.8 2026-09-04T16:16:53.000Z 199.2 2026-09-04T16:17:04.000Z 197.2 2026-09-04T16:17:15.000Z 195.9 2026-09-04T16:17:21.000Z 195.5 2026-09-04T16:17:27.000Z 196 2026-09-04T16:17:33.000Z 196.5 2026-09-04T16:17:39.000Z 198.4 2026-09-04T16:17:50.000Z 199.1 2026-09-04T16:17:56.000Z 198.9 2026-09-04T16:18:01.000Z 190.7 2026-09-04T16:18:07.000Z 187.8 2026-09-04T16:18:12.000Z 183.5 2026-09-04T16:18:18.000Z 183.9 2026-09-04T16:18:23.000Z 183.9 2026-09-04T16:18:28.000Z 183.6 2026-09-04T16:18:40.000Z 181 2026-09-04T16:18:45.000Z 181.3 2026-09-04T16:18:50.000Z 181.5 2026-09-04T16:18:56.000Z 181.4 2026-09-04T16:19:01.000Z 180.8 2026-09-04T16:19:07.000Z 181 2026-09-04T16:19:12.000Z 183.8 2026-09-04T16:19:23.000Z 180.4 2026-09-04T16:19:28.000Z 182.4 2026-09-04T16:19:33.000Z 179.8 2026-09-04T16:19:39.000Z 178.6 2026-09-04T16:20:06.000Z 176.1 2026-09-04T16:20:11.000Z 170.8 2026-09-04T16:20:17.000Z 171.7 2026-09-04T16:20:23.000Z 175.3 2026-09-04T16:20:28.000Z 173.5 2026-09-04T16:20:34.000Z 171.6 2026-09-04T16:20:44.000Z 173.9 2026-09-04T16:20:50.000Z 174.6 2026-09-04T16:20:56.000Z 170.8 2026-09-04T16:21:12.000Z 170.2 2026-09-04T16:21:17.000Z 171.8 2026-09-04T16:21:22.000Z 170.7 2026-09-04T16:21:32.000Z 168.1 2026-09-04T16:21:38.000Z 169.1 2026-09-04T16:21:43.000Z 170.2 2026-09-04T16:21:49.000Z 170.1 2026-09-04T16:22:00.000Z 169.1 2026-09-04T16:22:05.000Z 168.2 2026-09-04T16:22:11.000Z 168.7 2026-09-04T16:22:27.000Z 168.5 2026-09-04T16:22:54.000Z 168.4 2026-09-04T16:23:21.000Z 168.5 2026-09-04T16:24:18.000Z 167 2026-09-04T16:25:32.000Z 166.5 2026-09-04T16:27:21.000Z 165.4 2026-09-04T16:28:47.000Z 164.5 2026-09-04T16:28:59.000Z 164.5 2026-09-04T16:29:05.000Z 164.3 2026-09-04T16:29:11.000Z 164.6 2026-09-04T16:29:17.000Z 164.3 2026-09-04T16:29:38.000Z 177.9 2026-09-04T16:29:39.000Z 178 2026-09-04T16:29:44.000Z 178.3 2026-09-04T16:29:50.000Z 178.5 2026-09-04T16:29:56.000Z 177.3 2026-09-04T16:30:07.000Z 176.8 2026-09-04T16:30:13.000Z 177.2 2026-09-04T16:30:18.000Z 177.9 2026-09-04T16:30:23.000Z 177.8 2026-09-04T16:30:29.000Z 177.2 2026-09-04T16:30:39.000Z 177.3 2026-09-04T16:30:44.000Z 177.3 2026-09-04T16:30:50.000Z 178.3 2026-09-04T16:31:00.000Z 176.6 2026-09-04T16:31:22.000Z 176.2 2026-09-04T16:31:27.000Z 176 2026-09-04T16:31:32.000Z 176.4 2026-09-04T16:31:38.000Z 177.4 2026-09-04T16:31:44.000Z 180.5 2026-09-04T16:31:50.000Z 181 2026-09-04T16:31:55.000Z 181.2 2026-09-04T16:32:01.000Z 181.2 2026-09-04T16:32:06.000Z 185.9 2026-09-04T16:32:22.000Z 188.9 2026-09-04T16:32:28.000Z 190.9 2026-09-04T16:32:33.000Z 192.3 2026-09-04T16:32:38.000Z 205.8 2026-09-04T16:33:16.000Z 207.3 2026-09-04T16:33:27.000Z 205.5 2026-09-04T16:36:40.000Z 205.2 2026-09-04T16:36:46.000Z 204.6 2026-09-04T16:36:52.000Z 206.3 2026-09-04T16:37:03.000Z 205.9 2026-09-04T16:37:26.000Z 205.2 2026-09-04T16:37:31.000Z 205.4 2026-09-04T16:37:37.000Z 207 2026-09-04T16:37:42.000Z 215.6 2026-09-04T16:38:04.000Z 219.4 2026-09-04T16:38:21.000Z 221.7 2026-09-04T16:38:31.000Z 222.8 2026-09-04T16:38:48.000Z 222.8 2026-09-04T16:39:27.000Z 221.1 2026-09-04T16:39:44.000Z 221.7 2026-09-04T16:39:49.000Z 224.5 2026-09-04T16:40:05.000Z 225 2026-09-04T16:40:11.000Z 225.5 2026-09-04T16:40:16.000Z 225.4 2026-09-04T16:40:21.000Z 225.3 2026-09-04T16:40:27.000Z 227.9 2026-09-04T16:40:33.000Z 230.3 2026-09-04T16:40:39.000Z 231.9 2026-09-04T16:40:44.000Z 233.3 2026-09-04T16:40:50.000Z 233.9 2026-09-04T16:41:01.000Z 234.2 2026-09-04T16:41:06.000Z 235 2026-09-04T16:41:17.000Z 239.7 2026-09-04T16:41:33.000Z 243.8 2026-09-04T16:41:45.000Z 247.6 2026-09-04T16:41:56.000Z 250.7 2026-09-04T16:42:08.000Z 251.7 2026-09-04T16:42:24.000Z 249.9 2026-09-04T16:43:29.000Z 238.4 2026-09-04T16:43:45.000Z 234.2 2026-09-04T16:43:51.000Z 232.6 2026-09-04T16:43:56.000Z 228.3 2026-09-04T16:44:02.000Z 224.7 2026-09-04T16:44:08.000Z 223 2026-09-04T16:44:13.000Z 218.8 2026-09-04T16:44:19.000Z 207.1 2026-09-04T16:44:36.000Z 202.8 2026-09-04T16:44:42.000Z 198.4 2026-09-04T16:44:54.000Z 196.1 2026-09-04T16:45:05.000Z 195.7 2026-09-04T16:45:11.000Z 192.9 2026-09-04T16:45:17.000Z 191.4 2026-09-04T16:45:22.000Z 189.9 2026-09-04T16:45:28.000Z 188.6 2026-09-04T16:45:34.000Z 189 2026-09-04T16:45:39.000Z 191.2 2026-09-04T16:45:44.000Z 190.4 2026-09-04T16:46:01.000Z 188.1 2026-09-04T16:46:19.000Z 187.9 2026-09-04T16:46:29.000Z 187.9 2026-09-04T16:46:35.000Z 186.2 2026-09-04T16:47:03.000Z 186.1 2026-09-04T16:47:09.000Z 186 2026-09-04T16:47:15.000Z 186.1 2026-09-04T16:47:20.000Z 185.7 2026-09-04T16:47:26.000Z 185.1 2026-09-04T16:47:31.000Z 184.9 2026-09-04T16:47:36.000Z 187.9 2026-09-04T16:48:00.000Z 190 2026-09-04T16:48:06.000Z 190.3 2026-09-04T16:48:11.000Z 190.8 2026-09-04T16:48:17.000Z 200.7 2026-09-04T16:48:56.000Z 202.3 2026-09-04T16:49:02.000Z 201.8 2026-09-04T16:49:24.000Z 202.1 2026-09-04T16:49:30.000Z 204 2026-09-04T16:50:10.000Z 206.1 2026-09-04T16:50:31.000Z 209.1 2026-09-04T16:50:58.000Z 213 2026-09-04T16:51:37.000Z 214.1 2026-09-04T16:51:54.000Z 213.9 2026-09-04T16:51:59.000Z 213.5 2026-09-04T16:52:05.000Z 217.6 2026-09-04T16:52:42.000Z 218.1 2026-09-04T16:53:14.000Z 223 2026-09-04T16:53:42.000Z 224.7 2026-09-04T16:53:48.000Z 223.5 2026-09-04T16:54:06.000Z 225 2026-09-04T16:54:17.000Z 225.4 2026-09-04T16:54:23.000Z 225.8 2026-09-04T16:54:28.000Z 227.5 2026-09-04T16:54:39.000Z 228.3 2026-09-04T16:54:45.000Z 229.4 2026-09-04T16:55:02.000Z 229.9 2026-09-04T16:55:07.000Z 231.9 2026-09-04T16:55:13.000Z 231.1 2026-09-04T16:55:24.000Z 231.7 2026-09-04T16:55:29.000Z 232.3 2026-09-04T16:55:34.000Z 234.4 2026-09-04T16:55:45.000Z 236.7 2026-09-04T16:55:51.000Z 240.1 2026-09-04T16:55:57.000Z 242.1 2026-09-04T16:56:02.000Z 244.7 2026-09-04T16:56:07.000Z 246.7 2026-09-04T16:56:19.000Z 246 2026-09-04T16:56:25.000Z 245.7 2026-09-04T16:56:31.000Z 247.2 2026-09-04T16:56:43.000Z 247.3 2026-09-04T16:56:48.000Z 247.9 2026-09-04T16:56:53.000Z 248.2 2026-09-04T16:56:59.000Z 254.4 2026-09-04T16:57:17.000Z 256 2026-09-04T16:57:23.000Z 264.9 2026-09-04T16:57:40.000Z 287.2 2026-09-04T16:58:30.000Z 288.9 2026-09-04T16:58:35.000Z 294.5 2026-09-04T16:58:52.000Z 296.5 2026-09-04T16:59:16.000Z 294.9 2026-09-04T16:59:27.000Z 293 2026-09-04T16:59:32.000Z 291.1 2026-09-04T16:59:38.000Z 286.8 2026-09-04T16:59:43.000Z 282.7 2026-09-04T16:59:49.000Z 281.6 2026-09-04T16:59:54.000Z 277.1 2026-09-04T17:00:05.000Z 273.2 2026-09-04T17:00:17.000Z 272.3 2026-09-04T17:00:22.000Z 267.7 2026-09-04T17:00:33.000Z 266.2 2026-09-04T17:00:38.000Z 266.3 2026-09-04T17:00:44.000Z 265.7 2026-09-04T17:00:50.000Z 263 2026-09-04T17:00:56.000Z 263.2 2026-09-04T17:01:02.000Z 260.9 2026-09-04T17:01:30.000Z 259.5 2026-09-04T17:01:36.000Z 257.3 2026-09-04T17:01:46.000Z 254.9 2026-09-04T17:02:08.000Z 252.5 2026-09-04T17:02:30.000Z 248 2026-09-04T17:02:57.000Z 248.4 2026-09-04T17:03:09.000Z 248.2 2026-09-04T17:03:26.000Z 248.9 2026-09-04T17:03:43.000Z 249.6 2026-09-04T17:04:00.000Z 249 2026-09-04T17:04:11.000Z 247.7 2026-09-04T17:04:17.000Z 246.6 2026-09-04T17:04:22.000Z 238.4 2026-09-04T17:04:38.000Z 237 2026-09-04T17:04:44.000Z 233.6 2026-09-04T17:04:49.000Z 230.2 2026-09-04T17:05:00.000Z 228.1 2026-09-04T17:05:16.000Z 228.9 2026-09-04T17:05:21.000Z 229.2 2026-09-04T17:05:27.000Z 227 2026-09-04T17:05:33.000Z 225.9 2026-09-04T17:05:38.000Z 224.3 2026-09-04T17:05:44.000Z 222.6 2026-09-04T17:05:49.000Z 213.2 2026-09-04T17:06:01.000Z 211.9 2026-09-04T17:06:06.000Z 212 2026-09-04T17:06:12.000Z 211.3 2026-09-04T17:06:18.000Z 211.6 2026-09-04T17:06:23.000Z 210.5 2026-09-04T17:06:28.000Z 207.1 2026-09-04T17:06:34.000Z 205.6 2026-09-04T17:06:40.000Z 205 2026-09-04T17:06:46.000Z 204.5 2026-09-04T17:07:02.000Z 202.8 2026-09-04T17:07:14.000Z 202.7 2026-09-04T17:07:19.000Z 199.9 2026-09-04T17:07:31.000Z 198.4 2026-09-04T17:07:36.000Z 197.2 2026-09-04T17:07:42.000Z 197.2 2026-09-04T17:07:48.000Z 197.2 2026-09-04T17:07:53.000Z 196.1 2026-09-04T17:07:58.000Z 195.8 2026-09-04T17:08:03.000Z 195.9 2026-09-04T17:08:09.000Z 196.1 2026-09-04T17:08:20.000Z 194.5 2026-09-04T17:08:31.000Z 195.2 2026-09-04T17:08:36.000Z 194.8 2026-09-04T17:08:41.000Z 195.5 2026-09-04T17:08:52.000Z 194.4 2026-09-04T17:08:58.000Z 199.3 2026-09-04T17:09:14.000Z 201.6 2026-09-04T17:09:20.000Z 204.8 2026-09-04T17:09:31.000Z 213.4 2026-09-04T17:09:48.000Z 223.3 2026-09-04T17:10:11.000Z 226.9 2026-09-04T17:10:16.000Z 229.4 2026-09-04T17:10:21.000Z 231 2026-09-04T17:10:39.000Z 231.7 2026-09-04T17:10:45.000Z 231.3 2026-09-04T17:11:02.000Z 233.8 2026-09-04T17:11:19.000Z 234 2026-09-04T17:11:25.000Z 236 2026-09-04T17:11:53.000Z 240.4 2026-09-04T17:12:20.000Z 240.6 2026-09-04T17:12:25.000Z 243.8 2026-09-04T17:12:36.000Z 251 2026-09-04T17:12:58.000Z 251.8 2026-09-04T17:16:29.000Z 254.5 2026-09-04T17:16:40.000Z 256.6 2026-09-04T17:16:51.000Z 262.5 2026-09-04T17:17:03.000Z 262.9 2026-09-04T17:17:08.000Z 263.8 2026-09-04T17:17:19.000Z 263.7 2026-09-04T17:17:43.000Z 263.7 2026-09-04T17:17:49.000Z 264.3 2026-09-04T17:17:55.000Z 265.2 2026-09-04T17:18:07.000Z 265.5 2026-09-04T17:18:29.000Z 263.1 2026-09-04T17:18:35.000Z 256.3 2026-09-04T17:18:40.000Z 256.4 2026-09-04T17:18:46.000Z 255.3 2026-09-04T17:18:52.000Z 255.6 2026-09-04T17:18:57.000Z 254.6 2026-09-04T17:19:03.000Z 252.7 2026-09-04T17:19:09.000Z 251.5 2026-09-04T17:19:14.000Z 246.6 2026-09-04T17:19:20.000Z 242.5 2026-09-04T17:19:26.000Z 240.3 2026-09-04T17:19:31.000Z 234.6 2026-09-04T17:19:36.000Z 229.8 2026-09-04T17:19:48.000Z 228.4 2026-09-04T17:19:54.000Z 226.4 2026-09-04T17:19:59.000Z 216.3 2026-09-04T17:20:16.000Z 211.2 2026-09-04T17:20:27.000Z 210.8 2026-09-04T17:20:32.000Z 205.3 2026-09-04T17:20:44.000Z 203.4 2026-09-04T17:20:49.000Z 203.1 2026-09-04T17:21:01.000Z 203.8 2026-09-04T17:21:06.000Z 203.9 2026-09-04T17:21:12.000Z 203.5 2026-09-04T17:21:17.000Z 203.1 2026-09-04T17:21:23.000Z 202.3 2026-09-04T17:21:29.000Z 202.5 2026-09-04T17:21:35.000Z 202.4 2026-09-04T17:21:40.000Z 199.9 2026-09-04T17:21:46.000Z 200.3 2026-09-04T17:21:51.000Z 199.3 2026-09-04T17:21:57.000Z 187.2 2026-09-04T17:22:08.000Z 180.1 2026-09-04T17:22:13.000Z 177.7 2026-09-04T17:22:19.000Z 177.3 2026-09-04T17:22:24.000Z 179.4 2026-09-04T17:22:29.000Z 183.6 2026-09-04T17:22:35.000Z 186.9 2026-09-04T17:22:46.000Z 189.4 2026-09-04T17:23:02.000Z 190.3 2026-09-04T17:23:08.000Z 189.2 2026-09-04T17:23:19.000Z 187.4 2026-09-04T17:23:25.000Z 182.1 2026-09-04T17:23:36.000Z 179.9 2026-09-04T17:23:41.000Z 177.4 2026-09-04T17:23:47.000Z 175.7 2026-09-04T17:23:53.000Z 175.7 2026-09-04T17:23:58.000Z 175.3 2026-09-04T17:24:03.000Z 171.5 2026-09-04T17:24:09.000Z 170.6 2026-09-04T17:24:15.000Z 169.7 2026-09-04T17:24:21.000Z 171 2026-09-04T17:24:26.000Z 174 2026-09-04T17:24:32.000Z 174.2 2026-09-04T17:24:38.000Z 176.4 2026-09-04T17:24:44.000Z 177.8 2026-09-04T17:24:49.000Z 178.2 2026-09-04T17:24:55.000Z 177.8 2026-09-04T17:25:00.000Z 175.8 2026-09-04T17:25:33.000Z 174.9 2026-09-04T17:25:39.000Z 173.5 2026-09-04T17:25:44.000Z 172.1 2026-09-04T17:25:49.000Z 170 2026-09-04T17:25:55.000Z 168.9 2026-09-04T17:26:00.000Z 168.1 2026-09-04T17:26:06.000Z 166.6 2026-09-04T17:26:18.000Z 164.2 2026-09-04T17:26:23.000Z 163.6 2026-09-04T17:26:29.000Z 162 2026-09-04T17:26:34.000Z 154.4 2026-09-04T17:26:46.000Z 152.5 2026-09-04T17:26:52.000Z 154.3 2026-09-04T17:26:58.000Z 155.2 2026-09-04T17:27:08.000Z 154.9 2026-09-04T17:27:13.000Z 153.4 2026-09-04T17:27:25.000Z 153.2 2026-09-04T17:27:31.000Z 153 2026-09-04T17:27:37.000Z 153 2026-09-04T17:27:43.000Z 152.7 2026-09-04T17:27:48.000Z 152.5 2026-09-04T17:27:59.000Z 152.6 2026-09-04T17:28:04.000Z 152.5 2026-09-04T17:28:10.000Z 150 2026-09-04T17:28:21.000Z 149 2026-09-04T17:28:26.000Z 147 2026-09-04T17:28:43.000Z 146.7 2026-09-04T17:28:49.000Z 146.4 2026-09-04T17:28:54.000Z 146.5 2026-09-04T17:29:06.000Z 145.5 2026-09-04T17:29:28.000Z 146.3 2026-09-04T17:29:33.000Z 146.7 2026-09-04T17:29:43.000Z 147 2026-09-04T17:29:48.000Z 146.5 2026-09-04T17:29:54.000Z 146.1 2026-09-04T17:30:05.000Z 145.9 2026-09-04T17:30:16.000Z 146.9 2026-09-04T17:30:27.000Z 146.8 2026-09-04T17:30:33.000Z 147.2 2026-09-04T17:30:50.000Z 147.7 2026-09-04T17:30:56.000Z 147.8 2026-09-04T17:31:01.000Z 148 2026-09-04T17:31:07.000Z 148.4 2026-09-04T17:31:28.000Z 147.4 2026-09-04T17:31:45.000Z 146.9 2026-09-04T17:31:56.000Z 145.5 2026-09-04T17:32:02.000Z 146.2 2026-09-04T17:32:18.000Z 146.4 2026-09-04T17:32:23.000Z 146.4 2026-09-04T17:32:28.000Z 148.6 2026-09-04T17:32:51.000Z 148.8 2026-09-04T17:33:01.000Z 147.9 2026-09-04T17:33:12.000Z 148.1 2026-09-04T17:33:23.000Z 145.2 2026-09-04T17:34:08.000Z 145.3 2026-09-04T17:34:13.000Z 145.7 2026-09-04T17:34:19.000Z 145.5 2026-09-04T17:34:25.000Z 144.7 2026-09-04T17:34:35.000Z 144.8 2026-09-04T17:34:41.000Z 144.7 2026-09-04T17:34:46.000Z 144.6 2026-09-04T17:34:52.000Z 144.4 2026-09-04T17:34:58.000Z 144.3 2026-09-04T17:35:03.000Z 144.1 2026-09-04T17:35:09.000Z 143.9 2026-09-04T17:35:15.000Z 143.4 2026-09-04T17:35:25.000Z 142.9 2026-09-04T17:35:31.000Z 143.3 2026-09-04T17:35:36.000Z 143.4 2026-09-04T17:35:42.000Z 143.3 2026-09-04T17:35:59.000Z 143.3 2026-09-04T17:36:05.000Z 143.4 2026-09-04T17:36:11.000Z 142.9 2026-09-04T17:36:27.000Z 142.9 2026-09-04T17:36:39.000Z 143.2 2026-09-04T17:36:44.000Z 142.6 2026-09-04T17:36:50.000Z 142.7 2026-09-04T17:36:55.000Z 143.2 2026-09-04T17:37:01.000Z 143.3 2026-09-04T17:37:06.000Z 143.5 2026-09-04T17:37:11.000Z 143.3 2026-09-04T17:37:17.000Z 143.1 2026-09-04T17:37:28.000Z 143.2 2026-09-04T17:37:39.000Z 143.2 2026-09-04T17:37:44.000Z 142.6 2026-09-04T17:37:55.000Z 142.8 2026-09-04T17:38:01.000Z 143 2026-09-04T17:38:06.000Z 143.4 2026-09-04T17:38:12.000Z 143 2026-09-04T17:38:18.000Z 143.1 2026-09-04T17:38:39.000Z 143.1 2026-09-04T17:38:44.000Z 142.8 2026-09-04T17:38:50.000Z 142.8 2026-09-04T17:39:02.000Z 143.7 2026-09-04T17:39:08.000Z 143 2026-09-04T17:39:14.000Z 142.7 2026-09-04T17:39:19.000Z 143.8 2026-09-04T17:39:41.000Z 143.4 2026-09-04T17:39:47.000Z 143.8 2026-09-04T17:39:52.000Z 144.2 2026-09-04T17:39:57.000Z 145.3 2026-09-04T17:40:02.000Z 145.3 2026-09-04T17:40:07.000Z 144.6 2026-09-04T17:40:13.000Z 144.4 2026-09-04T17:40:19.000Z 143.7 2026-09-04T17:40:30.000Z 144.3 2026-09-04T17:40:47.000Z 144.3 2026-09-04T17:41:15.000Z 144.4 2026-09-04T17:41:21.000Z 144.7 2026-09-04T17:41:26.000Z 145.8 2026-09-04T17:41:31.000Z 145.4 2026-09-04T17:41:37.000Z 143.7 2026-09-04T17:41:49.000Z 143.9 2026-09-04T17:41:55.000Z 145 2026-09-04T17:42:00.000Z 145.5 2026-09-04T17:42:06.000Z 144.4 2026-09-04T17:42:11.000Z 144.3 2026-09-04T17:42:17.000Z 144.6 2026-09-04T17:42:22.000Z 145.2 2026-09-04T17:42:27.000Z 144.3 2026-09-04T17:42:38.000Z 143.4 2026-09-04T17:42:44.000Z 143.7 2026-09-04T17:42:49.000Z 143.5 2026-09-04T17:42:55.000Z 143.9 2026-09-04T17:43:01.000Z 143.1 2026-09-04T17:43:06.000Z 142.7 2026-09-04T17:43:12.000Z 143.3 2026-09-04T17:43:17.000Z 142.4 2026-09-04T17:43:23.000Z 143 2026-09-04T17:43:28.000Z 143.9 2026-09-04T17:43:34.000Z 144.2 2026-09-04T17:43:50.000Z 144.4 2026-09-04T17:43:56.000Z 144.5 2026-09-04T17:44:02.000Z 144 2026-09-04T17:44:08.000Z 145 2026-09-04T17:44:14.000Z 141 2026-09-04T17:45:13.000Z 141.4 2026-09-04T17:45:19.000Z 142.2 2026-09-04T17:45:29.000Z 141.5 2026-09-04T17:45:35.000Z 141.4 2026-09-04T17:45:40.000Z 141.4 2026-09-04T17:45:51.000Z 142.7 2026-09-04T17:45:57.000Z 142.5 2026-09-04T17:46:03.000Z 142.2 2026-09-04T17:46:08.000Z 142.3 2026-09-04T17:46:14.000Z 143.5 2026-09-04T17:46:25.000Z 143.3 2026-09-04T17:46:31.000Z 143.2 2026-09-04T17:46:36.000Z 142.9 2026-09-04T17:46:42.000Z 141.9 2026-09-04T17:46:47.000Z 143.5 2026-09-04T17:46:53.000Z 143.3 2026-09-04T17:47:10.000Z 143 2026-09-04T17:47:15.000Z 143.9 2026-09-04T17:47:20.000Z 145.3 2026-09-04T17:47:26.000Z 144.1 2026-09-04T17:47:48.000Z 143.7 2026-09-04T17:48:10.000Z 143.9 2026-09-04T17:48:15.000Z 145.1 2026-09-04T17:48:31.000Z 145.6 2026-09-04T17:48:36.000Z 145.3 2026-09-04T17:48:47.000Z 145.4 2026-09-04T17:48:52.000Z 145.2 2026-09-04T17:49:03.000Z 144.8 2026-09-04T17:49:09.000Z 145.8 2026-09-04T17:49:21.000Z 146.3 2026-09-04T17:49:27.000Z 144.5 2026-09-04T17:49:38.000Z 145.2 2026-09-04T17:49:44.000Z 145.2 2026-09-04T17:49:50.000Z 146 2026-09-04T17:49:55.000Z 145 2026-09-04T17:50:01.000Z 144.8 2026-09-04T17:50:06.000Z 144.9 2026-09-04T17:50:11.000Z 144.6 2026-09-04T17:50:17.000Z 145.5 2026-09-04T17:50:22.000Z 144.7 2026-09-04T17:50:28.000Z 144.1 2026-09-04T17:50:34.000Z 144.5 2026-09-04T17:50:40.000Z 144 2026-09-04T17:50:45.000Z 144 2026-09-04T17:50:51.000Z 143.3 2026-09-04T17:50:57.000Z 143.8 2026-09-04T17:51:03.000Z 143.9 2026-09-04T17:51:08.000Z 143.4 2026-09-04T17:51:13.000Z 143.4 2026-09-04T17:51:25.000Z 143.4 2026-09-04T17:51:37.000Z 144.1 2026-09-04T17:51:43.000Z 144.9 2026-09-04T17:51:55.000Z 143.6 2026-09-04T17:52:17.000Z 143.1 2026-09-04T17:52:23.000Z 142.4 2026-09-04T17:52:28.000Z 142.4 2026-09-04T17:52:39.000Z 141.6 2026-09-04T17:52:44.000Z 140.6 2026-09-04T17:52:50.000Z 139.8 2026-09-04T17:52:55.000Z 140.2 2026-09-04T17:53:07.000Z 140.4 2026-09-04T17:53:12.000Z 141.2 2026-09-04T17:53:23.000Z 141.9 2026-09-04T17:53:29.000Z 142 2026-09-04T17:53:34.000Z 141.9 2026-09-04T17:53:40.000Z 138.5 2026-09-04T17:54:41.000Z 136.8 2026-09-04T17:54:52.000Z 136.4 2026-09-04T17:55:43.000Z 135.4 2026-09-04T17:55:49.000Z 134.9 2026-09-04T17:55:54.000Z 134.6 2026-09-04T17:56:00.000Z 135.2 2026-09-04T17:56:22.000Z 135.6 2026-09-04T17:56:38.000Z 134.9 2026-09-04T17:56:43.000Z 140.7 2026-09-04T17:57:43.000Z 139.6 2026-09-04T17:57:48.000Z 138.6 2026-09-04T17:57:59.000Z 136.3 2026-09-04T17:58:10.000Z 135.6 2026-09-04T17:58:16.000Z 136.9 2026-09-04T17:58:21.000Z 136.7 2026-09-04T17:58:27.000Z 137.5 2026-09-04T17:58:39.000Z 139.5 2026-09-04T17:58:45.000Z 143.5 2026-09-04T17:58:57.000Z 147.1 2026-09-04T17:59:19.000Z 146.9 2026-09-04T17:59:48.000Z 146.2 2026-09-04T18:00:32.000Z 146.9 2026-09-04T18:01:04.000Z 146.9 2026-09-04T18:01:09.000Z 146.9 2026-09-04T18:01:21.000Z 147 2026-09-04T18:01:27.000Z 147.2 2026-09-04T18:01:37.000Z 147.3 2026-09-04T18:01:43.000Z 146.7 2026-09-04T18:06:41.000Z 145 2026-09-04T18:07:02.000Z 150.4 2026-09-04T18:08:07.000Z 149.7 2026-09-04T18:09:19.000Z 148.1 2026-09-04T18:09:36.000Z 144.2 2026-09-04T18:10:09.000Z 144.5 2026-09-04T18:10:15.000Z 144.8 2026-09-04T18:10:25.000Z 143.6 2026-09-04T18:10:31.000Z 144.2 2026-09-04T18:10:43.000Z 144.3 2026-09-04T18:10:49.000Z 144.9 2026-09-04T18:11:01.000Z 145.6 2026-09-04T18:11:12.000Z 148.3 2026-09-04T18:11:28.000Z 148.6 2026-09-04T18:11:39.000Z 143.7 2026-09-04T18:11:55.000Z 141.5 2026-09-04T18:12:01.000Z 138.3 2026-09-04T18:12:07.000Z 135 2026-09-04T18:12:12.000Z 135.1 2026-09-04T18:12:18.000Z 137.9 2026-09-04T18:12:29.000Z 140.6 2026-09-04T18:12:35.000Z 141.9 2026-09-04T18:12:46.000Z 141.3 2026-09-04T18:12:57.000Z 141.4 2026-09-04T18:13:02.000Z 142 2026-09-04T18:13:13.000Z 142.8 2026-09-04T18:13:19.000Z 145.3 2026-09-04T18:13:24.000Z 147 2026-09-04T18:13:46.000Z 148.7 2026-09-04T18:14:04.000Z 146.5 2026-09-04T18:14:21.000Z 148.5 2026-09-04T18:14:44.000Z 150.5 2026-09-04T18:14:56.000Z 150.7 2026-09-04T18:15:02.000Z 149.9 2026-09-04T18:15:13.000Z 149.6 2026-09-04T18:15:19.000Z 148.7 2026-09-04T18:15:30.000Z 146.6 2026-09-04T18:15:35.000Z 142.5 2026-09-04T18:15:41.000Z 139.6 2026-09-04T18:15:51.000Z 140.6 2026-09-04T18:15:57.000Z 141 2026-09-04T18:16:03.000Z 140.3 2026-09-04T18:16:25.000Z 140.4 2026-09-04T18:16:30.000Z 139.8 2026-09-04T18:16:36.000Z 138.1 2026-09-04T18:16:53.000Z 137.8 2026-09-04T18:17:10.000Z 137.3 2026-09-04T18:17:15.000Z 135.3 2026-09-04T18:17:27.000Z 137.3 2026-09-04T18:17:32.000Z 137.5 2026-09-04T18:17:37.000Z 137.3 2026-09-04T18:17:42.000Z 138.4 2026-09-04T18:17:48.000Z 139 2026-09-04T18:18:00.000Z 137.4 2026-09-04T18:18:17.000Z 133.7 2026-09-04T18:18:40.000Z 133.9 2026-09-04T18:18:46.000Z 132.5 2026-09-04T18:18:58.000Z 131.7 2026-09-04T18:19:04.000Z 131.2 2026-09-04T18:19:09.000Z 130.5 2026-09-04T18:19:15.000Z 130.3 2026-09-04T18:19:20.000Z 129.6 2026-09-04T18:19:32.000Z 132.3 2026-09-04T18:19:55.000Z 133.9 2026-09-04T18:20:16.000Z 132 2026-09-04T18:20:34.000Z 132 2026-09-04T18:20:40.000Z 131.1 2026-09-04T18:20:46.000Z 129.7 2026-09-04T18:20:52.000Z 128.6 2026-09-04T18:21:03.000Z 127.1 2026-09-04T18:21:08.000Z 116.1 2026-09-04T18:21:42.000Z 113.2 2026-09-04T18:22:46.000Z 112.6 2026-09-04T18:22:51.000Z 110.4 2026-09-04T18:22:57.000Z 110.8 2026-09-04T18:23:03.000Z 110.8 2026-09-04T18:23:08.000Z 111.6 2026-09-04T18:23:13.000Z 112.2 2026-09-04T18:23:24.000Z 112.7 2026-09-04T18:23:30.000Z 112.1 2026-09-04T18:23:46.000Z 111.9 2026-09-04T18:23:52.000Z 111.6 2026-09-04T18:23:57.000Z 112.2 2026-09-04T18:24:02.000Z 112 2026-09-04T18:24:08.000Z 111.9 2026-09-04T18:24:25.000Z 112.3 2026-09-04T18:24:43.000Z 112.7 2026-09-04T18:24:49.000Z 113.1 2026-09-04T18:25:12.000Z 113.5 2026-09-04T18:25:18.000Z 113.8 2026-09-04T18:25:24.000Z 114.1 2026-09-04T18:25:29.000Z 114.1 2026-09-04T18:25:35.000Z 115.1 2026-09-04T18:28:04.000Z 115.5 2026-09-04T18:28:09.000Z 116 2026-09-04T18:28:15.000Z 115.4 2026-09-04T18:28:21.000Z 116.9 2026-09-04T18:28:33.000Z 119.8 2026-09-04T18:28:45.000Z 120.9 2026-09-04T18:28:51.000Z 124.2 2026-09-04T18:29:03.000Z 124.1 2026-09-04T18:29:19.000Z 122.7 2026-09-04T18:29:25.000Z 122.6 2026-09-04T18:29:30.000Z 123.1 2026-09-04T18:29:35.000Z 122.7 2026-09-04T18:29:41.000Z 121.4 2026-09-04T18:29:47.000Z 121.3 2026-09-04T18:29:53.000Z 122 2026-09-04T18:29:59.000Z 124.3 2026-09-04T18:30:04.000Z 124.3 2026-09-04T18:30:10.000Z 125.3 2026-09-04T18:30:16.000Z 130.8 2026-09-04T18:30:33.000Z 132.9 2026-09-04T18:30:38.000Z 132.9 2026-09-04T18:30:44.000Z 132.7 2026-09-04T18:30:55.000Z 131.8 2026-09-04T18:31:12.000Z 130.7 2026-09-04T18:31:23.000Z 130.8 2026-09-04T18:31:35.000Z 130.4 2026-09-04T18:31:46.000Z 130.9 2026-09-04T18:31:51.000Z 130 2026-09-04T18:31:57.000Z 130.5 2026-09-04T18:32:03.000Z 129.4 2026-09-04T18:32:09.000Z 128.7 2026-09-04T18:32:14.000Z 129.7 2026-09-04T18:32:20.000Z 130.9 2026-09-04T18:32:42.000Z 131 2026-09-04T18:32:59.000Z 130.9 2026-09-04T18:33:10.000Z 130.1 2026-09-04T18:33:15.000Z 131.4 2026-09-04T18:33:21.000Z 132.7 2026-09-04T18:34:06.000Z 132.5 2026-09-04T18:34:11.000Z 132.3 2026-09-04T18:34:28.000Z 132 2026-09-04T18:34:49.000Z 129.8 2026-09-04T18:35:51.000Z 131.1 2026-09-04T18:36:07.000Z 130.1 2026-09-04T18:36:12.000Z 128.3 2026-09-04T18:36:18.000Z 128 2026-09-04T18:36:23.000Z 125.3 2026-09-04T18:36:34.000Z 126.4 2026-09-04T18:36:39.000Z 124.6 2026-09-04T18:37:35.000Z 124.3 2026-09-04T18:37:45.000Z 122.1 2026-09-04T18:38:01.000Z 121.5 2026-09-04T18:38:07.000Z 121.5 2026-09-04T18:38:13.000Z 120.6 2026-09-04T18:38:18.000Z 119.4 2026-09-04T18:38:24.000Z 118.4 2026-09-04T18:38:34.000Z 117.2 2026-09-04T18:38:45.000Z 116.1 2026-09-04T18:38:50.000Z 115.3 2026-09-04T18:38:55.000Z 113.9 2026-09-04T18:39:12.000Z 114.6 2026-09-04T18:39:18.000Z 114.3 2026-09-04T18:39:24.000Z 113.4 2026-09-04T18:39:29.000Z 112.7 2026-09-04T18:39:35.000Z 112.2 2026-09-04T18:39:40.000Z 111.7 2026-09-04T18:39:46.000Z 112.2 2026-09-04T18:39:51.000Z 112.8 2026-09-04T18:39:56.000Z 112.8 2026-09-04T18:40:02.000Z 111.2 2026-09-04T18:40:08.000Z 110.9 2026-09-04T18:40:30.000Z 111.5 2026-09-04T18:40:35.000Z 112.1 2026-09-04T18:40:41.000Z 112 2026-09-04T18:40:47.000Z 111.7 2026-09-04T18:41:03.000Z 112.1 2026-09-04T18:41:09.000Z 112.2 2026-09-04T18:41:15.000Z 111.6 2026-09-04T18:41:32.000Z 111.6 2026-09-04T18:41:44.000Z 111.7 2026-09-04T18:41:54.000Z 111.6 2026-09-04T18:42:11.000Z 112.2 2026-09-04T18:42:22.000Z 112.3 2026-09-04T18:42:28.000Z 112.2 2026-09-04T18:42:33.000Z 112 2026-09-04T18:42:38.000Z 110.9 2026-09-04T18:42:44.000Z 111.1 2026-09-04T18:42:50.000Z 112.2 2026-09-04T18:42:55.000Z 111.1 2026-09-04T18:43:17.000Z 111.7 2026-09-04T18:43:34.000Z 111.6 2026-09-04T18:43:46.000Z 112.5 2026-09-04T18:43:52.000Z 112.2 2026-09-04T18:43:58.000Z 112.1 2026-09-04T18:44:03.000Z 112.1 2026-09-04T18:44:08.000Z 111.3 2026-09-04T18:44:20.000Z 110.6 2026-09-04T18:44:43.000Z 111.2 2026-09-04T18:45:10.000Z 111 2026-09-04T18:45:16.000Z 110.2 2026-09-04T18:45:21.000Z 109.9 2026-09-04T18:45:26.000Z 110.5 2026-09-04T18:45:31.000Z 110.5 2026-09-04T18:45:43.000Z 110.1 2026-09-04T18:45:49.000Z 109.6 2026-09-04T18:45:55.000Z 108.6 2026-09-04T18:46:06.000Z 108.6 2026-09-04T18:46:22.000Z 109.5 2026-09-04T18:46:28.000Z 110.1 2026-09-04T18:46:34.000Z 110.2 2026-09-04T18:46:40.000Z 109.4 2026-09-04T18:46:45.000Z 109.8 2026-09-04T18:46:51.000Z 111.3 2026-09-04T18:48:30.000Z 111.3 2026-09-04T18:48:35.000Z 111.1 2026-09-04T18:48:41.000Z 110.7 2026-09-04T18:48:46.000Z 110.2 2026-09-04T18:48:52.000Z 110.9 2026-09-04T18:48:57.000Z 111 2026-09-04T18:49:15.000Z 110.8 2026-09-04T18:49:21.000Z 111.4 2026-09-04T18:49:27.000Z 111.2 2026-09-04T18:49:32.000Z 109.9 2026-09-04T18:49:37.000Z 108 2026-09-04T18:49:43.000Z 108.9 2026-09-04T18:49:48.000Z 109.2 2026-09-04T18:49:54.000Z 109.6 2026-09-04T18:50:05.000Z 108.3 2026-09-04T18:50:16.000Z 109.1 2026-09-04T18:50:33.000Z 109.5 2026-09-04T18:50:39.000Z 110 2026-09-04T18:50:45.000Z 109.8 2026-09-04T18:50:51.000Z 110.1 2026-09-04T18:50:57.000Z 110.2 2026-09-04T18:51:09.000Z 111.5 2026-09-04T18:51:14.000Z 113.7 2026-09-04T18:51:53.000Z 113.1 2026-09-04T18:51:58.000Z 112.5 2026-09-04T18:52:25.000Z 112.8 2026-09-04T18:52:37.000Z 114.7 2026-09-04T18:52:55.000Z 115.3 2026-09-04T18:53:00.000Z 116.2 2026-09-04T18:53:11.000Z 121.7 2026-09-04T18:53:29.000Z 128.4 2026-09-04T18:54:48.000Z 132 2026-09-04T18:55:10.000Z 133.3 2026-09-04T18:55:16.000Z 133.8 2026-09-04T18:55:54.000Z 133 2026-09-04T18:56:00.000Z 132.5 2026-09-04T18:56:11.000Z 131.5 2026-09-04T18:56:57.000Z 131.7 2026-09-04T18:57:03.000Z 132.2 2026-09-04T18:57:08.000Z 132.7 2026-09-04T18:57:14.000Z 132.1 2026-09-04T18:57:20.000Z 131.1 2026-09-04T18:57:48.000Z 129.3 2026-09-04T18:57:59.000Z 128.1 2026-09-04T18:58:05.000Z 127.6 2026-09-04T18:58:10.000Z 127.7 2026-09-04T18:58:16.000Z 127.8 2026-09-04T18:58:21.000Z 126.2 2026-09-04T18:58:38.000Z 125 2026-09-04T18:59:02.000Z 124.6 2026-09-04T18:59:24.000Z 118.8 2026-09-04T19:00:20.000Z 118.5 2026-09-04T19:00:25.000Z 117.8 2026-09-04T19:00:31.000Z 115.8 2026-09-04T19:00:42.000Z 113.5 2026-09-04T19:00:53.000Z 111.9 2026-09-04T19:01:05.000Z 113.4 2026-09-04T19:01:10.000Z 113.4 2026-09-04T19:01:16.000Z 111.2 2026-09-04T19:01:37.000Z 111.2 2026-09-04T19:01:42.000Z 110.3 2026-09-04T19:01:48.000Z 110.1 2026-09-04T19:01:53.000Z 109.3 2026-09-04T19:02:15.000Z 109.7 2026-09-04T19:02:26.000Z 109.1 2026-09-04T19:02:32.000Z 109.3 2026-09-04T19:02:38.000Z 109.3 2026-09-04T19:02:44.000Z 108.6 2026-09-04T19:02:55.000Z 108.6 2026-09-04T19:03:06.000Z 108.5 2026-09-04T19:03:12.000Z 107.9 2026-09-04T19:03:17.000Z 107.4 2026-09-04T19:03:22.000Z 107.2 2026-09-04T19:03:45.000Z 107.1 2026-09-04T19:03:50.000Z 107.2 2026-09-04T19:04:01.000Z 106.5 2026-09-04T19:04:06.000Z 102.8 2026-09-04T19:04:12.000Z 102.3 2026-09-04T19:04:17.000Z 105.5 2026-09-04T19:04:23.000Z 106.3 2026-09-04T19:04:28.000Z 106.5 2026-09-04T19:04:39.000Z 106.2 2026-09-04T19:04:50.000Z 106.2 2026-09-04T19:04:56.000Z 106.8 2026-09-04T19:05:02.000Z 105.3 2026-09-04T19:05:31.000Z 104.6 2026-09-04T19:05:48.000Z 104.8 2026-09-04T19:05:54.000Z 105.2 2026-09-04T19:06:21.000Z 103.5 2026-09-04T19:06:45.000Z 104 2026-09-04T19:07:15.000Z 105.2 2026-09-04T19:07:32.000Z 104.4 2026-09-04T19:07:38.000Z 103.6 2026-09-04T19:07:44.000Z 103.2 2026-09-04T19:07:49.000Z 104.5 2026-09-04T19:07:54.000Z 105.1 2026-09-04T19:08:00.000Z 105 2026-09-04T19:08:06.000Z 105.4 2026-09-04T19:08:17.000Z 106.6 2026-09-04T19:08:23.000Z 106.8 2026-09-04T19:08:29.000Z 106.6 2026-09-04T19:08:45.000Z 106.6 2026-09-04T19:08:51.000Z 106.4 2026-09-04T19:09:02.000Z 105.9 2026-09-04T19:09:07.000Z 106.4 2026-09-04T19:09:12.000Z 105.7 2026-09-04T19:09:18.000Z 106.6 2026-09-04T19:09:23.000Z 107.2 2026-09-04T19:09:29.000Z 107.7 2026-09-04T19:09:50.000Z 108 2026-09-04T19:09:56.000Z 105.9 2026-09-04T19:10:13.000Z 106.6 2026-09-04T19:10:18.000Z 106.9 2026-09-04T19:10:23.000Z 106.5 2026-09-04T19:10:29.000Z 106.2 2026-09-04T19:10:34.000Z 107.3 2026-09-04T19:10:40.000Z 106.9 2026-09-04T19:10:46.000Z 107.7 2026-09-04T19:10:52.000Z 107.5 2026-09-04T19:10:57.000Z 105.8 2026-09-04T19:11:03.000Z 106.6 2026-09-04T19:11:08.000Z 107.6 2026-09-04T19:11:20.000Z 107.9 2026-09-04T19:11:26.000Z 106.8 2026-09-04T19:11:38.000Z 104.7 2026-09-04T19:11:44.000Z 103 2026-09-04T19:11:50.000Z 98.4 2026-09-04T19:11:56.000Z 97.4 2026-09-04T19:12:02.000Z 98.4 2026-09-04T19:12:08.000Z 98.7 2026-09-04T19:12:13.000Z 98.8 2026-09-04T19:12:19.000Z 97.8 2026-09-04T19:12:25.000Z 97.7 2026-09-04T19:12:36.000Z 97.3 2026-09-04T19:12:48.000Z 97.6 2026-09-04T19:12:53.000Z 96.8 2026-09-04T19:13:04.000Z 96.7 2026-09-04T19:13:10.000Z 96.6 2026-09-04T19:13:15.000Z 98.1 2026-09-04T19:13:21.000Z 98.5 2026-09-04T19:13:27.000Z 98.8 2026-09-04T19:13:33.000Z 98.2 2026-09-04T19:13:44.000Z 98.4 2026-09-04T19:13:56.000Z 99.1 2026-09-04T19:14:18.000Z 97.8 2026-09-04T19:14:24.000Z 97.8 2026-09-04T19:14:35.000Z 97.5 2026-09-04T19:14:45.000Z 98.3 2026-09-04T19:15:02.000Z 97.4 2026-09-04T19:15:08.000Z 97.4 2026-09-04T19:15:13.000Z 96.7 2026-09-04T19:15:19.000Z 96.7 2026-09-04T19:15:24.000Z 97.7 2026-09-04T19:15:30.000Z 98.6 2026-09-04T19:15:35.000Z 95.9 2026-09-04T19:15:53.000Z 96.2 2026-09-04T19:16:04.000Z 96.5 2026-09-04T19:16:15.000Z 94.8 2026-09-04T19:16:26.000Z 94.6 2026-09-04T19:16:32.000Z 94.3 2026-09-04T19:16:38.000Z 95.5 2026-09-04T19:16:59.000Z 95.1 2026-09-04T19:17:05.000Z 94.2 2026-09-04T19:17:16.000Z 94.1 2026-09-04T19:17:21.000Z 94.6 2026-09-04T19:17:27.000Z 93.1 2026-09-04T19:17:44.000Z 93.5 2026-09-04T19:17:56.000Z 93.5 2026-09-04T19:18:02.000Z 92.5 2026-09-04T19:18:13.000Z 92.3 2026-09-04T19:18:24.000Z 91.3 2026-09-04T19:18:51.000Z 92.3 2026-09-04T19:19:03.000Z 92.2 2026-09-04T19:19:09.000Z 92.2 2026-09-04T19:19:15.000Z 92 2026-09-04T19:19:20.000Z 93 2026-09-04T19:19:36.000Z 93.4 2026-09-04T19:19:48.000Z 95.4 2026-09-04T19:19:53.000Z 95.3 2026-09-04T19:20:04.000Z 94.4 2026-09-04T19:20:10.000Z 94.5 2026-09-04T19:20:31.000Z 94.7 2026-09-04T19:20:37.000Z 96.6 2026-09-04T19:20:43.000Z 98.5 2026-09-04T19:20:55.000Z 98 2026-09-04T19:21:06.000Z 97.4 2026-09-04T19:21:22.000Z 97.3 2026-09-04T19:21:28.000Z 99.5 2026-09-04T19:21:39.000Z 98.3 2026-09-04T19:21:51.000Z 99.2 2026-09-04T19:21:57.000Z 98.8 2026-09-04T19:22:14.000Z 98.3 2026-09-04T19:22:20.000Z 98.9 2026-09-04T19:22:26.000Z 98.5 2026-09-04T19:22:32.000Z 98.2 2026-09-04T19:22:43.000Z 98 2026-09-04T19:22:55.000Z 98.9 2026-09-04T19:23:00.000Z 99.2 2026-09-04T19:23:06.000Z 99.5 2026-09-04T19:23:11.000Z 98.4 2026-09-04T19:23:27.000Z 99.5 2026-09-04T19:23:33.000Z 100.5 2026-09-04T19:23:38.000Z 100.8 2026-09-04T19:23:49.000Z 100.7 2026-09-04T19:24:00.000Z 101.2 2026-09-04T19:24:05.000Z 100.9 2026-09-04T19:24:17.000Z 100.5 2026-09-04T19:24:23.000Z 100.6 2026-09-04T19:24:28.000Z 98.9 2026-09-04T19:24:34.000Z 99.8 2026-09-04T19:24:44.000Z 100 2026-09-04T19:24:56.000Z 100.3 2026-09-04T19:25:07.000Z 100.2 2026-09-04T19:25:12.000Z 100 2026-09-04T19:25:18.000Z 100.8 2026-09-04T19:25:34.000Z 100.8 2026-09-04T19:25:50.000Z 100.7 2026-09-04T19:26:01.000Z 99.6 2026-09-04T19:26:24.000Z 100.8 2026-09-04T19:26:50.000Z 101.4 2026-09-04T19:26:56.000Z 100.2 2026-09-04T19:27:07.000Z 101.6 2026-09-04T19:27:18.000Z 102.9 2026-09-04T19:28:54.000Z 103.5 2026-09-04T19:29:05.000Z 102.7 2026-09-04T19:29:11.000Z 101.2 2026-09-04T19:29:33.000Z 101.6 2026-09-04T19:29:49.000Z 101.4 2026-09-04T19:30:12.000Z 100.8 2026-09-04T19:30:29.000Z 100.8 2026-09-04T19:30:34.000Z 100.9 2026-09-04T19:30:57.000Z 101 2026-09-04T19:31:15.000Z 100.5 2026-09-04T19:31:20.000Z 99.7 2026-09-04T19:31:54.000Z 100 2026-09-04T19:32:16.000Z 100.7 2026-09-04T19:32:38.000Z 100.5 2026-09-04T19:32:54.000Z 100.3 2026-09-04T19:33:22.000Z 100.8 2026-09-04T19:33:39.000Z 101.3 2026-09-04T19:34:02.000Z 101.1 2026-09-04T19:34:08.000Z 100.9 2026-09-04T19:34:26.000Z 100.4 2026-09-04T19:34:43.000Z 101.4 2026-09-04T19:35:05.000Z 100.3 2026-09-04T19:35:33.000Z 99.6 2026-09-04T19:35:45.000Z 100.2 2026-09-04T19:35:56.000Z 98.5 2026-09-04T19:36:06.000Z 99.3 2026-09-04T19:36:28.000Z 99 2026-09-04T19:36:34.000Z 99.2 2026-09-04T19:36:40.000Z 99.5 2026-09-04T19:36:45.000Z 99.1 2026-09-04T19:36:51.000Z 99.7 2026-09-04T19:36:57.000Z 99.8 2026-09-04T19:37:08.000Z 99 2026-09-04T19:37:14.000Z 98.1 2026-09-04T19:37:20.000Z 98.2 2026-09-04T19:37:26.000Z 98.5 2026-09-04T19:37:31.000Z 99 2026-09-04T19:37:37.000Z 99.5 2026-09-04T19:37:42.000Z 100.4 2026-09-04T19:37:47.000Z 99.9 2026-09-04T19:37:52.000Z 99.7 2026-09-04T19:37:58.000Z 99.9 2026-09-04T19:38:04.000Z 100.5 2026-09-04T19:38:09.000Z 101.1 2026-09-04T19:38:15.000Z 101.4 2026-09-04T19:38:20.000Z 100.3 2026-09-04T19:38:25.000Z 99.7 2026-09-04T19:38:31.000Z 100.3 2026-09-04T19:38:36.000Z 101.3 2026-09-04T19:38:42.000Z 102.3 2026-09-04T19:38:48.000Z 101.9 2026-09-04T19:38:53.000Z 102.3 2026-09-04T19:39:04.000Z 103.5 2026-09-04T19:39:10.000Z 104.4 2026-09-04T19:39:22.000Z 104.7 2026-09-04T19:39:27.000Z 104.7 2026-09-04T19:39:33.000Z 105.2 2026-09-04T19:39:38.000Z 103.4 2026-09-04T19:47:35.000Z 103.3 2026-09-04T19:49:00.000Z 103.4 2026-09-04T19:50:57.000Z 102.2 2026-09-04T19:51:20.000Z 102.5 2026-09-04T19:51:26.000Z 101.1 2026-09-04T19:51:31.000Z 99.5 2026-09-04T19:51:37.000Z 99.2 2026-09-04T19:51:43.000Z 97.5 2026-09-04T19:51:49.000Z 97.5 2026-09-04T19:51:54.000Z 98.1 2026-09-04T19:52:00.000Z 97.9 2026-09-04T19:52:06.000Z 98.2 2026-09-04T19:52:11.000Z 97.6 2026-09-04T19:52:17.000Z 96.6 2026-09-04T19:52:22.000Z 97.4 2026-09-04T19:52:27.000Z 97.9 2026-09-04T19:52:33.000Z 99 2026-09-04T19:52:44.000Z 97.6 2026-09-04T19:52:50.000Z 97.6 2026-09-04T19:52:55.000Z 98.3 2026-09-04T19:53:01.000Z 97.9 2026-09-04T19:53:24.000Z 98.2 2026-09-04T19:53:35.000Z 99.8 2026-09-04T19:53:52.000Z 99.6 2026-09-04T19:53:57.000Z 100.1 2026-09-04T19:54:31.000Z 101.6 2026-09-04T19:55:37.000Z 101.4 2026-09-04T19:55:47.000Z 100.8 2026-09-04T19:55:57.000Z 100.8 2026-09-04T19:56:08.000Z 101 2026-09-04T19:56:13.000Z 101.5 2026-09-04T19:56:18.000Z 101.9 2026-09-04T19:56:24.000Z 99.8 2026-09-04T19:56:29.000Z 101.5 2026-09-04T19:56:46.000Z 101.7 2026-09-04T19:56:51.000Z 101.6 2026-09-04T19:56:57.000Z 103.3 2026-09-04T19:57:08.000Z 102.5 2026-09-04T19:57:13.000Z 100.5 2026-09-04T19:57:24.000Z 101 2026-09-04T19:57:30.000Z 100.1 2026-09-04T19:57:35.000Z 100.7 2026-09-04T19:57:41.000Z 101.6 2026-09-04T19:57:46.000Z 101.9 2026-09-04T19:57:57.000Z 102.3 2026-09-04T19:58:03.000Z 102.4 2026-09-04T19:58:09.000Z 102.5 2026-09-04T19:58:14.000Z 102.1 2026-09-04T19:58:19.000Z 100.8 2026-09-04T19:58:30.000Z 100.2 2026-09-04T19:58:35.000Z 101.2 2026-09-04T19:58:40.000Z 101.1 2026-09-04T19:58:51.000Z 100.8 2026-09-04T19:58:56.000Z 99.2 2026-09-04T19:59:07.000Z 100.6 2026-09-04T19:59:12.000Z 100.1 2026-09-04T19:59:28.000Z 100.7 2026-09-04T19:59:40.000Z 100.4 2026-09-04T19:59:45.000Z 100 2026-09-04T19:59:51.000Z 100.1 2026-09-04T20:00:02.000Z 100.6 2026-09-04T20:00:07.000Z 101.5 2026-09-04T20:00:13.000Z 100.9 2026-09-04T20:00:23.000Z 100.7 2026-09-04T20:00:34.000Z 101.7 2026-09-04T20:00:40.000Z 101.8 2026-09-04T20:00:45.000Z 99.6 2026-09-04T20:16:07.000Z 98.3 2026-09-04T20:16:23.000Z 99.2 2026-09-04T20:16:28.000Z 99.7 2026-09-04T20:16:34.000Z 99.2 2026-09-04T20:16:40.000Z 100.5 2026-09-04T20:17:08.000Z 99.9 2026-09-04T20:17:14.000Z 100.1 2026-09-04T20:17:20.000Z 100.3 2026-09-04T20:17:25.000Z 101.1 2026-09-04T20:17:53.000Z 101.2 2026-09-04T20:17:58.000Z 100.7 2026-09-04T20:18:03.000Z 100.6 2026-09-04T20:18:09.000Z 100.4 2026-09-04T20:18:20.000Z 101.7 2026-09-04T20:18:37.000Z 101.6 2026-09-04T20:18:42.000Z 102.2 2026-09-04T20:18:54.000Z 101.5 2026-09-04T20:19:04.000Z 101.2 2026-09-04T20:19:10.000Z 101.5 2026-09-04T20:19:15.000Z 102.2 2026-09-04T20:19:21.000Z 102.7 2026-09-04T20:19:26.000Z 102.4 2026-09-04T20:19:43.000Z 102.1 2026-09-04T20:19:49.000Z 102.4 2026-09-04T20:19:59.000Z 103.6 2026-09-04T20:20:16.000Z 103.9 2026-09-04T20:20:21.000Z 101.3 2026-09-04T20:20:33.000Z 100.2 2026-09-04T20:20:39.000Z 101.5 2026-09-04T20:20:44.000Z 102.1 2026-09-04T20:20:50.000Z 102.2 2026-09-04T20:20:55.000Z 102.1 2026-09-04T20:21:01.000Z 102 2026-09-04T20:21:11.000Z 102.7 2026-09-04T20:21:17.000Z 102.2 2026-09-04T20:21:23.000Z 102.7 2026-09-04T20:21:29.000Z 102.2 2026-09-04T20:21:34.000Z 102.2 2026-09-04T20:21:39.000Z 102.1 2026-09-04T20:21:44.000Z 102.9 2026-09-04T20:21:49.000Z 102.6 2026-09-04T20:21:55.000Z 102.7 2026-09-04T20:22:00.000Z 102.6 2026-09-04T20:22:11.000Z 103.5 2026-09-04T20:22:21.000Z 104.5 2026-09-04T20:22:37.000Z 105.7 2026-09-04T20:22:48.000Z 102.2 2026-09-04T20:23:09.000Z 104.5 2026-09-04T20:23:14.000Z 104.2 2026-09-04T20:23:19.000Z 103.5 2026-09-04T20:23:25.000Z 103 2026-09-04T20:23:30.000Z 103.7 2026-09-04T20:23:36.000Z 104.6 2026-09-04T20:23:47.000Z 103.5 2026-09-04T20:23:53.000Z 102.7 2026-09-04T20:23:59.000Z 101 2026-09-04T20:24:10.000Z 98.8 2026-09-04T20:24:16.000Z 98.2 2026-09-04T20:24:22.000Z 97.7 2026-09-04T20:24:28.000Z 98.7 2026-09-04T20:24:34.000Z 100.4 2026-09-04T20:24:40.000Z 100.6 2026-09-04T20:24:51.000Z 101.1 2026-09-04T20:25:02.000Z 101.3 2026-09-04T20:25:08.000Z 101.6 2026-09-04T20:25:13.000Z 101.6 2026-09-04T20:25:18.000Z 101 2026-09-04T20:25:24.000Z 100.6 2026-09-04T20:25:29.000Z 99.7 2026-09-04T20:25:35.000Z 100.5 2026-09-04T20:25:41.000Z 100 2026-09-04T20:25:47.000Z 99.2 2026-09-04T20:25:52.000Z 99 2026-09-04T20:25:58.000Z 99.2 2026-09-04T20:26:03.000Z 99.7 2026-09-04T20:26:09.000Z 100.5 2026-09-04T20:26:15.000Z 98.8 2026-09-04T20:26:20.000Z 98.6 2026-09-04T20:26:25.000Z 100.6 2026-09-04T20:26:36.000Z 100.3 2026-09-04T20:26:41.000Z 99.5 2026-09-04T20:26:52.000Z 100.1 2026-09-04T20:27:03.000Z 97.6 2026-09-04T20:27:20.000Z 98.7 2026-09-04T20:27:30.000Z 101.2 2026-09-04T20:27:36.000Z 100.6 2026-09-04T20:27:42.000Z 98.9 2026-09-04T20:27:48.000Z 99.1 2026-09-04T20:27:59.000Z 99.4 2026-09-04T20:28:10.000Z 98.7 2026-09-04T20:28:16.000Z 99.4 2026-09-04T20:28:22.000Z 99.6 2026-09-04T20:28:27.000Z 100.2 2026-09-04T20:28:32.000Z 100.7 2026-09-04T20:28:37.000Z 101.5 2026-09-04T20:28:42.000Z 102.6 2026-09-04T20:28:53.000Z 103.2 2026-09-04T20:28:58.000Z 102.1 2026-09-04T20:29:04.000Z 99.7 2026-09-04T20:29:10.000Z 98.7 2026-09-04T20:29:21.000Z 99.5 2026-09-04T20:29:26.000Z 100.6 2026-09-04T20:29:32.000Z 99.2 2026-09-04T20:29:38.000Z 99.1 2026-09-04T20:29:43.000Z 100.8 2026-09-04T20:29:54.000Z 101.1 2026-09-04T20:30:05.000Z 101.5 2026-09-04T20:30:11.000Z 101.5 2026-09-04T20:30:17.000Z 101.1 2026-09-04T20:30:23.000Z 100.5 2026-09-04T20:30:29.000Z 100 2026-09-04T20:30:41.000Z 100.7 2026-09-04T20:30:47.000Z 101.9 2026-09-04T20:30:58.000Z 101 2026-09-04T20:31:03.000Z 100.3 2026-09-04T20:31:08.000Z 100.7 2026-09-04T20:31:13.000Z 101.3 2026-09-04T20:31:24.000Z 101.4 2026-09-04T20:31:29.000Z 100.3 2026-09-04T20:31:35.000Z 103.3 2026-09-04T20:31:56.000Z 104.2 2026-09-04T20:32:01.000Z 105.3 2026-09-04T20:32:06.000Z 107.9 2026-09-04T20:32:11.000Z 110.4 2026-09-04T20:32:23.000Z 109.2 2026-09-04T20:32:33.000Z 109.7 2026-09-04T20:32:45.000Z 110.6 2026-09-04T20:33:07.000Z 111 2026-09-04T20:33:13.000Z 112.1 2026-09-04T20:33:18.000Z 111 2026-09-04T20:33:29.000Z 111.1 2026-09-04T20:33:34.000Z 111.1 2026-09-04T20:33:45.000Z 112.9 2026-09-04T20:33:57.000Z 113.5 2026-09-04T20:34:08.000Z 113.9 2026-09-04T20:34:14.000Z 114.1 2026-09-04T20:34:24.000Z 112.6 2026-09-04T20:34:35.000Z 112.4 2026-09-04T20:34:40.000Z 112.7 2026-09-04T20:34:52.000Z 112.2 2026-09-04T20:34:58.000Z 111.5 2026-09-04T20:35:26.000Z 113 2026-09-04T20:35:38.000Z 113.4 2026-09-04T20:35:43.000Z 111.9 2026-09-04T20:35:55.000Z 113.7 2026-09-04T20:36:17.000Z 113.3 2026-09-04T20:36:23.000Z 111.9 2026-09-04T20:36:28.000Z 111.6 2026-09-04T20:36:33.000Z 112.5 2026-09-04T20:36:39.000Z 113 2026-09-04T20:36:44.000Z 111.4 2026-09-04T20:37:00.000Z 112.3 2026-09-04T20:37:06.000Z 113.6 2026-09-04T20:37:12.000Z 113.2 2026-09-04T20:37:18.000Z 112.7 2026-09-04T20:37:29.000Z 112.9 2026-09-04T20:37:52.000Z 113.1 2026-09-04T20:38:02.000Z 113.2 2026-09-04T20:38:08.000Z 113.8 2026-09-04T20:38:13.000Z 113.6 2026-09-04T20:38:18.000Z 113.1 2026-09-04T20:38:23.000Z 112.5 2026-09-04T20:38:28.000Z 112.1 2026-09-04T20:38:34.000Z 112.4 2026-09-04T20:38:39.000Z 112.4 2026-09-04T20:38:45.000Z 112.9 2026-09-04T20:38:50.000Z 114.3 2026-09-04T20:39:02.000Z 112.5 2026-09-04T20:39:13.000Z 113.3 2026-09-04T20:39:30.000Z 113.7 2026-09-04T20:39:36.000Z 113.5 2026-09-04T20:39:41.000Z 112.7 2026-09-04T20:39:47.000Z 113.3 2026-09-04T20:39:52.000Z 113.9 2026-09-04T20:40:03.000Z 114.2 2026-09-04T20:40:09.000Z 113.2 2026-09-04T20:40:15.000Z 113.4 2026-09-04T20:40:26.000Z 112.9 2026-09-04T20:40:31.000Z 113.6 2026-09-04T20:40:37.000Z 112.7 2026-09-04T20:40:42.000Z 111.5 2026-09-04T20:40:48.000Z 112.4 2026-09-04T20:40:59.000Z 112.5 2026-09-04T20:41:04.000Z 111.2 2026-09-04T20:41:15.000Z 113.4 2026-09-04T20:41:26.000Z 113.6 2026-09-04T20:41:32.000Z 113.2 2026-09-04T20:41:37.000Z 112.2 2026-09-04T20:41:43.000Z 113.3 2026-09-04T20:41:54.000Z 112.5 2026-09-04T20:41:59.000Z 112.4 2026-09-04T20:42:11.000Z 112.7 2026-09-04T20:42:16.000Z 112.7 2026-09-04T20:42:27.000Z 113.7 2026-09-04T20:42:32.000Z 113.5 2026-09-04T20:42:37.000Z 113.4 2026-09-04T20:42:42.000Z 114.5 2026-09-04T20:42:47.000Z 114.1 2026-09-04T20:42:52.000Z 114.3 2026-09-04T20:42:58.000Z 114.4 2026-09-04T20:43:04.000Z 113.6 2026-09-04T20:43:10.000Z 113.6 2026-09-04T20:43:15.000Z 105.9 2026-09-04T20:43:26.000Z 102.7 2026-09-04T20:43:37.000Z 104.8 2026-09-04T20:43:48.000Z 105 2026-09-04T20:43:54.000Z 104.7 2026-09-04T20:44:10.000Z 105.7 2026-09-04T20:44:16.000Z 106.2 2026-09-04T20:44:21.000Z 106.3 2026-09-04T20:44:27.000Z 106.3 2026-09-04T20:44:45.000Z 106.9 2026-09-04T20:44:51.000Z 106.9 2026-09-04T20:44:56.000Z 106.4 2026-09-04T20:45:01.000Z 105 2026-09-04T20:45:07.000Z 105.4 2026-09-04T20:45:12.000Z 105.5 2026-09-04T20:45:18.000Z 104.6 2026-09-04T20:45:44.000Z 105 2026-09-04T20:45:50.000Z 105.7 2026-09-04T20:45:55.000Z 105.9 2026-09-04T20:46:06.000Z 106.6 2026-09-04T20:46:11.000Z 106.7 2026-09-04T20:46:16.000Z 104.5 2026-09-04T20:46:27.000Z 103.3 2026-09-04T20:46:32.000Z 102.9 2026-09-04T20:46:38.000Z 103.7 2026-09-04T20:46:49.000Z 102.9 2026-09-04T20:47:00.000Z 103.2 2026-09-04T20:47:06.000Z 103.5 2026-09-04T20:47:11.000Z 103.5 2026-09-04T20:47:16.000Z 102.7 2026-09-04T20:47:39.000Z 102.8 2026-09-04T20:47:44.000Z 103.4 2026-09-04T20:47:49.000Z 103.2 2026-09-04T20:47:54.000Z 102.9 2026-09-04T20:48:00.000Z 103 2026-09-04T20:48:05.000Z 102 2026-09-04T20:48:11.000Z 102 2026-09-04T20:48:16.000Z 101 2026-09-04T20:48:22.000Z 99.9 2026-09-04T20:48:27.000Z 100.7 2026-09-04T20:48:33.000Z 100.1 2026-09-04T20:48:38.000Z 100.9 2026-09-04T20:48:44.000Z 106 2026-09-04T20:49:22.000Z 107.5 2026-09-04T20:49:28.000Z 109.5 2026-09-04T20:49:33.000Z 110.5 2026-09-04T20:49:39.000Z 109.8 2026-09-04T20:49:44.000Z 108.3 2026-09-04T20:49:50.000Z 106.1 2026-09-04T20:49:55.000Z 106.4 2026-09-04T20:50:01.000Z 107.2 2026-09-04T20:50:18.000Z 105.7 2026-09-04T20:50:24.000Z 105.7 2026-09-04T20:50:29.000Z 107.4 2026-09-04T20:50:41.000Z 107.2 2026-09-04T20:50:46.000Z 105.3 2026-09-04T20:50:57.000Z 105.8 2026-09-04T20:51:03.000Z 106.4 2026-09-04T20:51:08.000Z 106.5 2026-09-04T20:51:19.000Z 105.7 2026-09-04T20:51:25.000Z 106.8 2026-09-04T20:51:36.000Z 106.7 2026-09-04T20:51:42.000Z 106.5 2026-09-04T20:51:48.000Z 105.6 2026-09-04T20:51:54.000Z 106.7 2026-09-04T20:52:11.000Z 107.4 2026-09-04T20:52:16.000Z 106.7 2026-09-04T20:52:45.000Z 106 2026-09-04T20:52:56.000Z 106.8 2026-09-04T20:53:02.000Z 106.6 2026-09-04T20:53:13.000Z 105.3 2026-09-04T20:53:25.000Z 104.7 2026-09-04T20:53:36.000Z 105 2026-09-04T20:53:41.000Z 105 2026-09-04T20:53:57.000Z 105.7 2026-09-04T20:54:08.000Z 106.2 2026-09-04T20:54:14.000Z 104 2026-09-04T20:54:36.000Z 105 2026-09-04T20:54:42.000Z 104.7 2026-09-04T20:54:48.000Z 101.3 2026-09-04T20:54:53.000Z 102.2 2026-09-04T20:55:10.000Z 103.1 2026-09-04T20:55:16.000Z 103.1 2026-09-04T20:55:22.000Z 101.5 2026-09-04T20:55:39.000Z 102 2026-09-04T20:55:45.000Z 102.2 2026-09-04T20:55:56.000Z 97.4 2026-09-04T20:56:13.000Z 96.5 2026-09-04T20:56:23.000Z 98.7 2026-09-04T20:56:47.000Z 99.3 2026-09-04T20:57:17.000Z 100.4 2026-09-04T20:57:22.000Z 100.2 2026-09-04T20:57:27.000Z 99.6 2026-09-04T20:57:43.000Z 100.8 2026-09-04T20:57:54.000Z 101.5 2026-09-04T20:58:00.000Z 101.8 2026-09-04T20:58:05.000Z 100.2 2026-09-04T20:58:11.000Z 99.7 2026-09-04T20:58:17.000Z 98.7 2026-09-04T20:58:27.000Z 98.6 2026-09-04T20:58:49.000Z 99 2026-09-04T20:58:55.000Z 99.8 2026-09-04T20:59:00.000Z 99 2026-09-04T20:59:05.000Z 98.6 2026-09-04T20:59:10.000Z 98.4 2026-09-04T20:59:15.000Z 97.7 2026-09-04T20:59:20.000Z 98.3 2026-09-04T20:59:36.000Z 98.6 2026-09-04T21:00:04.000Z 98.2 2026-09-04T21:00:15.000Z 98.1 2026-09-04T21:00:21.000Z 97.3 2026-09-04T21:00:44.000Z 97.3 2026-09-04T21:01:12.000Z 97.8 2026-09-04T21:01:34.000Z 97.5 2026-09-04T21:01:45.000Z 98.2 2026-09-04T21:01:56.000Z 98.1 2026-09-04T21:02:13.000Z 98.6 2026-09-04T21:02:19.000Z 98.5 2026-09-04T21:02:25.000Z 98.8 2026-09-04T21:02:30.000Z 98.2 2026-09-04T21:02:36.000Z 98.4 2026-09-04T21:02:47.000Z 99.4 2026-09-04T21:02:52.000Z 100 2026-09-04T21:02:57.000Z 99.3 2026-09-04T21:03:03.000Z 98.4 2026-09-04T21:03:14.000Z 98.7 2026-09-04T21:03:20.000Z 98.8 2026-09-04T21:03:25.000Z 98 2026-09-04T21:03:36.000Z 99 2026-09-04T21:03:47.000Z 98.8 2026-09-04T21:04:03.000Z 99.3 2026-09-04T21:04:26.000Z 98.7 2026-09-04T21:05:06.000Z 99.4 2026-09-04T21:05:12.000Z 99 2026-09-04T21:05:23.000Z 99.1 2026-09-04T21:05:51.000Z 100.2 2026-09-04T21:06:08.000Z 100.4 2026-09-04T21:06:20.000Z 100.4 2026-09-04T21:06:31.000Z 99.9 2026-09-04T21:06:36.000Z 100.1 2026-09-04T21:06:42.000Z 102.6 2026-09-04T21:06:53.000Z 103.4 2026-09-04T21:06:59.000Z 104.9 2026-09-04T21:07:04.000Z 105.6 2026-09-04T21:07:09.000Z 106.3 2026-09-04T21:07:20.000Z 108.9 2026-09-04T21:07:31.000Z 105.4 2026-09-04T21:07:58.000Z 106.3 2026-09-04T21:08:20.000Z 106.1 2026-09-04T21:08:25.000Z 105 2026-09-04T21:08:31.000Z 105.2 2026-09-04T21:08:36.000Z 106.2 2026-09-04T21:09:00.000Z 105.7 2026-09-04T21:09:10.000Z 105.6 2026-09-04T21:09:27.000Z 106.2 2026-09-04T21:09:32.000Z 105.7 2026-09-04T21:09:38.000Z 106.2 2026-09-04T21:09:44.000Z 106.3 2026-09-04T21:09:49.000Z 106.5 2026-09-04T21:10:01.000Z 105.8 2026-09-04T21:10:06.000Z 105.7 2026-09-04T21:10:22.000Z 105.9 2026-09-04T21:10:27.000Z 106.1 2026-09-04T21:10:33.000Z 104.9 2026-09-04T21:10:43.000Z 104.7 2026-09-04T21:10:48.000Z 105 2026-09-04T21:10:54.000Z 105.4 2026-09-04T21:10:59.000Z 105.6 2026-09-04T21:11:26.000Z 105.3 2026-09-04T21:11:32.000Z 105.6 2026-09-04T21:11:38.000Z 105.9 2026-09-04T21:11:50.000Z 106.2 2026-09-04T21:11:56.000Z 105.6 2026-09-04T21:12:02.000Z 105.9 2026-09-04T21:12:29.000Z 105.5 2026-09-04T21:12:35.000Z 104.9 2026-09-04T21:12:46.000Z 105.9 2026-09-04T21:12:56.000Z 105.9 2026-09-04T21:13:01.000Z 106.5 2026-09-04T21:13:12.000Z 106 2026-09-04T21:13:18.000Z 105.9 2026-09-04T21:13:24.000Z 104.7 2026-09-04T21:13:30.000Z 106 2026-09-04T21:13:36.000Z 106.1 2026-09-04T21:13:42.000Z 105.4 2026-09-04T21:13:47.000Z 105.9 2026-09-04T21:13:52.000Z 105.6 2026-09-04T21:13:57.000Z 106.3 2026-09-04T21:14:13.000Z 106.4 2026-09-04T21:14:18.000Z 106.4 2026-09-04T21:14:29.000Z 106.9 2026-09-04T21:14:44.000Z 106.5 2026-09-04T21:15:00.000Z 106.1 2026-09-04T21:16:11.000Z 106.4 2026-09-04T21:16:51.000Z 105.9 2026-09-04T21:16:56.000Z 105.9 2026-09-04T21:17:06.000Z 103.5 2026-09-04T21:17:28.000Z 103.3 2026-09-04T21:17:40.000Z 103.9 2026-09-04T21:17:45.000Z 102.5 2026-09-04T21:17:55.000Z 102.2 2026-09-04T21:18:01.000Z 102 2026-09-04T21:18:07.000Z 101.7 2026-09-04T21:18:12.000Z 101.5 2026-09-04T21:18:17.000Z 101.3 2026-09-04T21:18:23.000Z 101.1 2026-09-04T21:18:28.000Z 100.5 2026-09-04T21:18:33.000Z 102 2026-09-04T21:18:44.000Z 101.6 2026-09-04T21:18:49.000Z 103 2026-09-04T21:18:55.000Z 105.4 2026-09-04T21:19:05.000Z 106.1 2026-09-04T21:19:11.000Z 107.1 2026-09-04T21:19:22.000Z 106.7 2026-09-04T21:19:38.000Z 106.7 2026-09-04T21:19:54.000Z 106.5 2026-09-04T21:19:59.000Z 106 2026-09-04T21:20:10.000Z 105.2 2026-09-04T21:20:15.000Z 105.1 2026-09-04T21:22:17.000Z 105.2 2026-09-04T21:22:22.000Z 105.8 2026-09-04T21:22:38.000Z 107.4 2026-09-04T21:25:17.000Z 106.9 2026-09-04T21:25:44.000Z 107.1 2026-09-04T21:25:55.000Z 107.1 2026-09-04T21:26:00.000Z 107.6 2026-09-04T21:26:05.000Z 106.9 2026-09-04T21:26:10.000Z 107.2 2026-09-04T21:26:27.000Z 107.5 2026-09-04T21:26:32.000Z 107.4 2026-09-04T21:27:03.000Z 106.5 2026-09-04T21:27:13.000Z 107.1 2026-09-04T21:27:29.000Z 107.1 2026-09-04T21:27:34.000Z 106.8 2026-09-04T21:27:50.000Z 106.4 2026-09-04T21:28:15.000Z 107.1 2026-09-04T21:28:26.000Z 107 2026-09-04T21:28:36.000Z 107.4 2026-09-04T21:28:47.000Z 107.7 2026-09-04T21:28:52.000Z 107.4 2026-09-04T21:29:08.000Z 107.7 2026-09-04T21:29:19.000Z 107.5 2026-09-04T21:29:29.000Z 107.8 2026-09-04T21:29:39.000Z 108.1 2026-09-04T21:29:44.000Z 107.7 2026-09-04T21:29:55.000Z 107.3 2026-09-04T21:30:00.000Z 106.9 2026-09-04T21:30:06.000Z 106.7 2026-09-04T21:30:12.000Z 107.4 2026-09-04T21:30:22.000Z 107.8 2026-09-04T21:30:33.000Z 107.2 2026-09-04T21:30:39.000Z 107.1 2026-09-04T21:30:54.000Z 107.5 2026-09-04T21:30:59.000Z 109 2026-09-04T21:31:11.000Z 109.3 2026-09-04T21:31:17.000Z 114.2 2026-09-04T21:38:36.000Z 113.1 2026-09-04T21:38:41.000Z 113.1 2026-09-04T21:38:47.000Z 112.2 2026-09-04T21:38:52.000Z 113.3 2026-09-04T21:38:57.000Z 112.8 2026-09-04T21:39:03.000Z 113.9 2026-09-04T21:39:08.000Z 113.3 2026-09-04T21:39:13.000Z 113.9 2026-09-04T21:39:19.000Z 114.3 2026-09-04T21:39:24.000Z 113.7 2026-09-04T21:39:30.000Z 113.7 2026-09-04T21:39:36.000Z 112.8 2026-09-04T21:39:47.000Z 112.7 2026-09-04T21:39:58.000Z 112.6 2026-09-04T21:40:03.000Z 114.8 2026-09-04T21:40:20.000Z 115.2 2026-09-04T21:40:32.000Z 116.1 2026-09-04T21:40:38.000Z 116.8 2026-09-04T21:40:43.000Z 117 2026-09-04T21:40:54.000Z 116.5 2026-09-04T21:41:06.000Z 117.2 2026-09-04T21:41:22.000Z 117.3 2026-09-04T21:41:27.000Z 116.6 2026-09-04T21:41:33.000Z 116.5 2026-09-04T21:41:38.000Z 115.3 2026-09-04T21:41:49.000Z 115.4 2026-09-04T21:41:55.000Z 114.7 2026-09-04T21:42:11.000Z 112.4 2026-09-04T21:42:32.000Z 111.8 2026-09-04T21:42:38.000Z 111.4 2026-09-04T21:42:43.000Z 111.7 2026-09-04T21:42:49.000Z 109.6 2026-09-04T21:42:54.000Z 109.2 2026-09-04T21:42:59.000Z 109.9 2026-09-04T21:43:05.000Z 110.3 2026-09-04T21:43:11.000Z 111.2 2026-09-04T21:43:17.000Z 112.4 2026-09-04T21:43:23.000Z 112 2026-09-04T21:43:34.000Z 111.5 2026-09-04T21:43:45.000Z 111.6 2026-09-04T21:43:51.000Z 111.4 2026-09-04T21:43:57.000Z 110.1 2026-09-04T21:44:02.000Z 106.6 2026-09-04T21:44:08.000Z 106.5 2026-09-04T21:44:13.000Z 107.2 2026-09-04T21:44:18.000Z 108.9 2026-09-04T21:44:24.000Z 108.4 2026-09-04T21:44:29.000Z 109.1 2026-09-04T21:44:34.000Z 108.5 2026-09-04T21:44:40.000Z 108.7 2026-09-04T21:44:45.000Z 107.9 2026-09-04T21:45:02.000Z 107.7 2026-09-04T21:45:07.000Z 108.5 2026-09-04T21:45:13.000Z 109.1 2026-09-04T21:45:19.000Z 109 2026-09-04T21:45:30.000Z 107.8 2026-09-04T21:45:35.000Z 104.9 2026-09-04T21:45:41.000Z 104.9 2026-09-04T21:45:46.000Z 104.3 2026-09-04T21:45:51.000Z 107 2026-09-04T21:45:56.000Z 107.3 2026-09-04T21:46:02.000Z 104.1 2026-09-04T21:46:07.000Z 100.1 2026-09-04T21:46:13.000Z 100.2 2026-09-04T21:46:24.000Z 101.7 2026-09-04T21:46:36.000Z 101.9 2026-09-04T21:46:41.000Z 104.4 2026-09-04T21:46:47.000Z 104.9 2026-09-04T21:47:03.000Z 105.3 2026-09-04T21:47:08.000Z 104.9 2026-09-04T21:47:14.000Z 104.3 2026-09-04T21:47:25.000Z 104.8 2026-09-04T21:47:30.000Z 104.9 2026-09-04T21:47:36.000Z 103.8 2026-09-04T21:47:41.000Z 103.4 2026-09-04T21:47:47.000Z 105 2026-09-04T21:48:03.000Z 104.9 2026-09-04T21:48:14.000Z 104.3 2026-09-04T21:48:37.000Z 104.9 2026-09-04T21:48:43.000Z 105.6 2026-09-04T21:48:48.000Z 106.4 2026-09-04T21:48:54.000Z 105.9 2026-09-04T21:49:05.000Z 106.5 2026-09-04T21:49:26.000Z 107.1 2026-09-04T21:49:32.000Z 106.8 2026-09-04T21:49:38.000Z 106.4 2026-09-04T21:49:44.000Z 105.8 2026-09-04T21:50:08.000Z 105.9 2026-09-04T21:50:20.000Z 105.9 2026-09-04T21:50:25.000Z 105.4 2026-09-04T21:50:43.000Z 105.7 2026-09-04T21:50:54.000Z 105.7 2026-09-04T21:50:59.000Z 104.6 2026-09-04T21:51:05.000Z 104.6 2026-09-04T21:51:11.000Z 105.2 2026-09-04T21:51:16.000Z 105.9 2026-09-04T21:51:22.000Z 107.4 2026-09-04T21:51:28.000Z 107.6 2026-09-04T21:51:33.000Z 107.2 2026-09-04T21:51:39.000Z 107.3 2026-09-04T21:52:02.000Z 107.1 2026-09-04T21:52:08.000Z 107.8 2026-09-04T21:52:19.000Z 107.2 2026-09-04T21:52:46.000Z 107.2 2026-09-04T21:52:52.000Z 107 2026-09-04T21:52:57.000Z 105.5 2026-09-04T21:53:08.000Z 105.1 2026-09-04T21:53:13.000Z 105.4 2026-09-04T21:53:24.000Z 105 2026-09-04T21:53:42.000Z 105 2026-09-04T21:53:58.000Z 104.1 2026-09-04T21:54:04.000Z 104.7 2026-09-04T21:54:27.000Z 104.8 2026-09-04T21:54:33.000Z 105.2 2026-09-04T21:54:45.000Z 105.7 2026-09-04T21:54:50.000Z 104.9 2026-09-04T21:54:56.000Z 104.1 2026-09-04T21:55:02.000Z 102.9 2026-09-04T21:55:08.000Z 103.2 2026-09-04T21:55:13.000Z 103.9 2026-09-04T21:55:18.000Z 104.8 2026-09-04T21:55:24.000Z 105.2 2026-09-04T21:55:35.000Z 105.4 2026-09-04T21:55:41.000Z 105.4 2026-09-04T21:55:46.000Z 105.3 2026-09-04T21:55:52.000Z 104.5 2026-09-04T21:55:58.000Z 104.8 2026-09-04T21:56:03.000Z 104.6 2026-09-04T21:56:09.000Z 103.8 2026-09-04T21:56:27.000Z 104.5 2026-09-04T21:56:32.000Z 105.5 2026-09-04T21:56:37.000Z 105.4 2026-09-04T21:56:43.000Z 105.3 2026-09-04T21:56:59.000Z 105 2026-09-04T21:57:04.000Z 104 2026-09-04T21:57:15.000Z 103.1 2026-09-04T21:57:32.000Z 103.3 2026-09-04T21:57:43.000Z 102.5 2026-09-04T21:58:00.000Z 103.4 2026-09-04T21:58:06.000Z 103.6 2026-09-04T21:58:11.000Z 102.9 2026-09-04T21:58:16.000Z 103.1 2026-09-04T21:58:33.000Z 103.8 2026-09-04T21:58:39.000Z 103.2 2026-09-04T21:58:56.000Z 103.7 2026-09-04T21:59:01.000Z 103.9 2026-09-04T21:59:07.000Z 104.2 2026-09-04T21:59:13.000Z 104.9 2026-09-04T21:59:30.000Z 104.9 2026-09-04T21:59:42.000Z 104.8 2026-09-04T21:59:47.000Z 104.7 2026-09-04T22:00:04.000Z 105.3 2026-09-04T22:00:09.000Z 104.5 2026-09-04T22:00:15.000Z 103.7 2026-09-04T22:00:21.000Z 104.9 2026-09-04T22:00:27.000Z 105.2 2026-09-04T22:00:33.000Z 104.4 2026-09-04T22:00:55.000Z 104.5 2026-09-04T22:01:06.000Z 103.7 2026-09-04T22:01:12.000Z 104.3 2026-09-04T22:01:28.000Z 104.3 2026-09-04T22:01:34.000Z 104.3 2026-09-04T22:01:56.000Z 104.8 2026-09-04T22:02:01.000Z 105 2026-09-04T22:02:12.000Z 105 2026-09-04T22:02:17.000Z 105.3 2026-09-04T22:02:23.000Z 104.9 2026-09-04T22:02:46.000Z 105.1 2026-09-04T22:02:51.000Z 105 2026-09-04T22:02:57.000Z 104.6 2026-09-04T22:03:03.000Z 104.8 2026-09-04T22:03:08.000Z 104 2026-09-04T22:03:14.000Z 105 2026-09-04T22:03:20.000Z 105.2 2026-09-04T22:03:26.000Z 104.6 2026-09-04T22:03:31.000Z 105.5 2026-09-04T22:03:37.000Z 104.9 2026-09-04T22:03:43.000Z 103.4 2026-09-04T22:03:54.000Z 103.9 2026-09-04T22:04:00.000Z 106.7 2026-09-04T22:04:22.000Z 107.4 2026-09-04T22:05:30.000Z 106.9 2026-09-04T22:05:36.000Z 107.2 2026-09-04T22:05:42.000Z 110.9 2026-09-04T22:14:15.000Z 112 2026-09-04T22:52:45.000Z 111.5 2026-09-04T22:52:51.000Z 111.9 2026-09-04T22:52:56.000Z 112.2 2026-09-04T22:53:07.000Z 111.2 2026-09-04T22:53:23.000Z 110.9 2026-09-04T22:53:29.000Z 111 2026-09-04T22:53:34.000Z 111.2 2026-09-04T22:53:40.000Z 111.2 2026-09-04T22:53:46.000Z 110.9 2026-09-04T22:53:51.000Z 110.6 2026-09-04T22:53:57.000Z 110.3 2026-09-04T22:54:09.000Z 110.3 2026-09-04T22:54:15.000Z 110.8 2026-09-04T22:54:21.000Z 111.1 2026-09-04T22:54:26.000Z 110.1 2026-09-04T22:54:38.000Z 110.2 2026-09-04T22:54:44.000Z 110.4 2026-09-04T22:54:49.000Z 110.1 2026-09-04T22:55:01.000Z 111.1 2026-09-04T22:55:06.000Z 111.4 2026-09-04T22:55:11.000Z 111.2 2026-09-04T22:55:16.000Z 110.6 2026-09-04T22:55:22.000Z 110 2026-09-04T22:55:27.000Z 109.5 2026-09-04T22:55:33.000Z 109.1 2026-09-04T22:55:38.000Z 108.2 2026-09-04T22:55:55.000Z 108.6 2026-09-04T22:56:01.000Z 108.8 2026-09-04T22:56:12.000Z 108.3 2026-09-04T22:56:23.000Z 109.4 2026-09-04T22:56:28.000Z 108.9 2026-09-04T22:56:45.000Z 108.3 2026-09-04T22:56:51.000Z 107.6 2026-09-04T22:57:07.000Z 107 2026-09-04T22:57:13.000Z 106.1 2026-09-04T22:57:19.000Z 108.5 2026-09-04T22:57:36.000Z 108 2026-09-04T22:58:03.000Z 108.8 2026-09-04T22:58:14.000Z 108.3 2026-09-04T22:58:26.000Z 107.3 2026-09-04T22:58:48.000Z 107.4 2026-09-04T22:59:00.000Z 109.3 2026-09-04T22:59:05.000Z 109.5 2026-09-04T22:59:11.000Z 108 2026-09-04T22:59:29.000Z 108 2026-09-04T22:59:34.000Z 105 2026-09-04T22:59:52.000Z 104.8 2026-09-04T23:00:16.000Z 105.6 2026-09-04T23:00:21.000Z 107.6 2026-09-04T23:00:27.000Z 104.9 2026-09-04T23:00:32.000Z 106.6 2026-09-04T23:00:38.000Z 105.5 2026-09-04T23:00:49.000Z 106.1 2026-09-04T23:01:06.000Z 107 2026-09-04T23:01:23.000Z 106.1 2026-09-04T23:01:29.000Z 107.1 2026-09-04T23:01:52.000Z 108.4 2026-09-04T23:02:08.000Z 107.5 2026-09-04T23:02:24.000Z 108.6 2026-09-04T23:02:35.000Z 109.6 2026-09-04T23:02:46.000Z 108.5 2026-09-04T23:02:56.000Z 109.2 2026-09-04T23:03:07.000Z 108.5 2026-09-04T23:03:13.000Z 109.1 2026-09-04T23:03:19.000Z 108.3 2026-09-04T23:03:31.000Z 109.5 2026-09-04T23:03:48.000Z 107 2026-09-04T23:04:00.000Z 107.9 2026-09-04T23:04:06.000Z 107.6 2026-09-04T23:04:23.000Z 107.6 2026-09-04T23:04:28.000Z 108.1 2026-09-04T23:04:39.000Z 107.7 2026-09-04T23:04:44.000Z 107.6 2026-09-04T23:04:50.000Z 108.2 2026-09-04T23:05:01.000Z 107.7 2026-09-04T23:05:07.000Z 107.7 2026-09-04T23:05:19.000Z 107.5 2026-09-04T23:05:25.000Z 109.2 2026-09-04T23:05:31.000Z 108.7 2026-09-04T23:05:37.000Z 107.3 2026-09-04T23:05:47.000Z 108.8 2026-09-04T23:05:59.000Z 108 2026-09-04T23:06:05.000Z 107.8 2026-09-04T23:06:10.000Z 107.8 2026-09-04T23:06:21.000Z 108 2026-09-04T23:06:26.000Z 108.5 2026-09-04T23:06:31.000Z 108.1 2026-09-04T23:06:37.000Z 107.5 2026-09-04T23:07:06.000Z 107.3 2026-09-04T23:07:12.000Z 108.4 2026-09-04T23:07:24.000Z 109.3 2026-09-04T23:07:30.000Z 110 2026-09-04T23:07:47.000Z 110.7 2026-09-04T23:07:59.000Z 110.6 2026-09-04T23:08:04.000Z 110.8 2026-09-04T23:08:09.000Z 111.2 2026-09-04T23:08:21.000Z 111 2026-09-04T23:08:27.000Z 110.6 2026-09-04T23:08:32.000Z 110.9 2026-09-04T23:08:38.000Z 111.7 2026-09-04T23:08:50.000Z 110.9 2026-09-04T23:09:06.000Z 111.4 2026-09-04T23:09:11.000Z 111.7 2026-09-04T23:09:17.000Z 111.6 2026-09-04T23:09:23.000Z 111.3 2026-09-04T23:09:39.000Z 111 2026-09-04T23:09:45.000Z 110.6 2026-09-04T23:09:55.000Z 111 2026-09-04T23:10:18.000Z 111.9 2026-09-04T23:10:24.000Z 112 2026-09-04T23:10:29.000Z 113.8 2026-09-04T23:10:35.000Z 113 2026-09-04T23:10:46.000Z 112.9 2026-09-04T23:10:51.000Z 112.6 2026-09-04T23:10:56.000Z 113.5 2026-09-04T23:11:02.000Z 113.2 2026-09-04T23:11:07.000Z 115 2026-09-04T23:11:30.000Z 115.3 2026-09-04T23:11:35.000Z 114.1 2026-09-04T23:11:41.000Z 114.5 2026-09-04T23:11:47.000Z 114.4 2026-09-04T23:11:57.000Z 114.8 2026-09-04T23:12:03.000Z 114.9 2026-09-04T23:12:08.000Z 115.4 2026-09-04T23:12:13.000Z 113.9 2026-09-04T23:12:19.000Z 113 2026-09-04T23:12:25.000Z 113.9 2026-09-04T23:12:47.000Z 113.9 2026-09-04T23:12:58.000Z 114.2 2026-09-04T23:13:14.000Z 114 2026-09-04T23:13:19.000Z 114 2026-09-04T23:13:36.000Z 114.5 2026-09-04T23:13:42.000Z 115 2026-09-04T23:13:48.000Z 116 2026-09-04T23:13:59.000Z 114.7 2026-09-04T23:14:16.000Z 115 2026-09-04T23:14:21.000Z 115.1 2026-09-04T23:14:27.000Z 115.2 2026-09-04T23:14:38.000Z 115.3 2026-09-04T23:14:44.000Z 115.9 2026-09-04T23:14:50.000Z 116.4 2026-09-04T23:14:56.000Z 115.1 2026-09-04T23:15:19.000Z 115.4 2026-09-04T23:15:24.000Z 115.7 2026-09-04T23:15:36.000Z 115.3 2026-09-04T23:15:41.000Z 115.2 2026-09-04T23:15:47.000Z 115.8 2026-09-04T23:15:53.000Z 115.7 2026-09-04T23:15:59.000Z 115.6 2026-09-04T23:16:10.000Z 115.9 2026-09-04T23:16:16.000Z 116.4 2026-09-04T23:16:22.000Z 116.1 2026-09-04T23:16:27.000Z 116.1 2026-09-04T23:16:33.000Z 115.7 2026-09-04T23:16:39.000Z 115.7 2026-09-04T23:16:45.000Z 116 2026-09-04T23:16:51.000Z 116.1 2026-09-04T23:16:56.000Z 117.1 2026-09-04T23:17:02.000Z 117.2 2026-09-04T23:17:24.000Z 117.8 2026-09-04T23:17:29.000Z 116.2 2026-09-04T23:17:35.000Z 115.4 2026-09-04T23:17:40.000Z 117.1 2026-09-04T23:17:57.000Z 116.4 2026-09-04T23:18:02.000Z 116 2026-09-04T23:18:12.000Z 115.7 2026-09-04T23:18:35.000Z 116.3 2026-09-04T23:18:40.000Z 118.3 2026-09-04T23:18:46.000Z 118.6 2026-09-04T23:18:52.000Z 115.8 2026-09-04T23:19:09.000Z 117.2 2026-09-04T23:19:14.000Z 118 2026-09-04T23:19:19.000Z 116.9 2026-09-04T23:19:25.000Z 116.3 2026-09-04T23:19:30.000Z 116.1 2026-09-04T23:19:47.000Z 113.9 2026-09-04T23:20:04.000Z 115.6 2026-09-04T23:20:20.000Z 115.6 2026-09-04T23:20:26.000Z 115.5 2026-09-04T23:20:31.000Z 115.6 2026-09-04T23:20:36.000Z 116.6 2026-09-04T23:20:42.000Z 116.6 2026-09-04T23:20:54.000Z 116.6 2026-09-04T23:21:09.000Z 116.8 2026-09-04T23:21:15.000Z 116.4 2026-09-04T23:21:21.000Z 116.4 2026-09-04T23:21:26.000Z 115.9 2026-09-04T23:21:31.000Z 117.1 2026-09-04T23:21:43.000Z 116.7 2026-09-04T23:21:49.000Z 117.2 2026-09-04T23:21:54.000Z 116.9 2026-09-04T23:22:00.000Z 117.1 2026-09-04T23:22:05.000Z 117.2 2026-09-04T23:22:10.000Z 117 2026-09-04T23:22:16.000Z 117.4 2026-09-04T23:22:21.000Z 117.4 2026-09-04T23:22:26.000Z 118.6 2026-09-04T23:22:38.000Z 118.5 2026-09-04T23:22:43.000Z 119.2 2026-09-04T23:22:49.000Z 117.5 2026-09-04T23:22:54.000Z 117.2 2026-09-04T23:23:00.000Z 118.2 2026-09-04T23:23:10.000Z 120 2026-09-04T23:23:16.000Z 118.9 2026-09-04T23:23:22.000Z 117.7 2026-09-04T23:23:28.000Z 118.5 2026-09-04T23:23:34.000Z 118.7 2026-09-04T23:23:40.000Z 118.7 2026-09-04T23:23:51.000Z 118.3 2026-09-04T23:23:56.000Z 119.5 2026-09-04T23:24:02.000Z 120.6 2026-09-04T23:24:13.000Z 119.5 2026-09-04T23:24:40.000Z 119.1 2026-09-04T23:24:45.000Z 118.2 2026-09-04T23:24:51.000Z 119.9 2026-09-04T23:25:09.000Z 120.3 2026-09-04T23:25:14.000Z 120.8 2026-09-04T23:25:20.000Z 120.3 2026-09-04T23:25:25.000Z 120.5 2026-09-04T23:25:30.000Z 120.7 2026-09-04T23:25:36.000Z 120 2026-09-04T23:25:41.000Z 119.4 2026-09-04T23:25:47.000Z 120.6 2026-09-04T23:25:53.000Z 120.7 2026-09-04T23:25:59.000Z 120.1 2026-09-04T23:26:09.000Z 119.5 2026-09-04T23:26:26.000Z 119.6 2026-09-04T23:26:32.000Z 119.5 2026-09-04T23:26:38.000Z 119.4 2026-09-04T23:26:43.000Z 119.3 2026-09-04T23:26:49.000Z 119.7 2026-09-04T23:26:55.000Z 119.6 2026-09-04T23:27:01.000Z 119.5 2026-09-04T23:27:06.000Z 119.7 2026-09-04T23:27:17.000Z 119.8 2026-09-04T23:27:23.000Z 120.1 2026-09-04T23:27:29.000Z 120.2 2026-09-04T23:27:45.000Z 121.5 2026-09-04T23:27:56.000Z 122.5 2026-09-04T23:28:01.000Z 122 2026-09-04T23:28:06.000Z 120.4 2026-09-04T23:28:17.000Z 120.1 2026-09-04T23:28:27.000Z 120.9 2026-09-04T23:28:49.000Z 122.4 2026-09-04T23:29:00.000Z 122.9 2026-09-04T23:29:05.000Z 124.5 2026-09-04T23:29:10.000Z 123.9 2026-09-04T23:29:15.000Z 123.2 2026-09-04T23:29:20.000Z 123 2026-09-04T23:29:26.000Z 123.2 2026-09-04T23:29:31.000Z 123.2 2026-09-04T23:29:37.000Z 122.7 2026-09-04T23:29:43.000Z 124.5 2026-09-04T23:29:53.000Z 123.4 2026-09-04T23:29:58.000Z 124.4 2026-09-04T23:30:10.000Z 124.4 2026-09-04T23:30:16.000Z 125.4 2026-09-04T23:30:22.000Z 124.9 2026-09-04T23:30:27.000Z 124.9 2026-09-04T23:30:33.000Z 124.7 2026-09-04T23:30:44.000Z 124.8 2026-09-04T23:30:54.000Z 126.4 2026-09-04T23:31:00.000Z 126 2026-09-04T23:31:11.000Z 126.2 2026-09-04T23:31:22.000Z 126.1 2026-09-04T23:31:27.000Z 126.5 2026-09-04T23:31:33.000Z 126.3 2026-09-04T23:31:38.000Z 126.3 2026-09-04T23:31:44.000Z 126.2 2026-09-04T23:31:49.000Z 126.3 2026-09-04T23:31:55.000Z 127 2026-09-04T23:32:00.000Z 126.9 2026-09-04T23:32:06.000Z 127.2 2026-09-04T23:32:12.000Z 127.6 2026-09-04T23:32:17.000Z 127.8 2026-09-04T23:32:23.000Z 128.1 2026-09-04T23:32:29.000Z 127.7 2026-09-04T23:32:39.000Z 129.2 2026-09-04T23:32:44.000Z 130.4 2026-09-04T23:32:54.000Z 130.7 2026-09-04T23:33:00.000Z 128.3 2026-09-04T23:33:12.000Z 128.6 2026-09-04T23:33:17.000Z 129.2 2026-09-04T23:33:33.000Z 129.5 2026-09-04T23:33:39.000Z 130.6 2026-09-04T23:33:50.000Z 129.9 2026-09-04T23:33:55.000Z 130 2026-09-04T23:34:01.000Z 130.4 2026-09-04T23:34:07.000Z 131.5 2026-09-04T23:34:12.000Z 131 2026-09-04T23:34:18.000Z 130.6 2026-09-04T23:34:23.000Z 129.8 2026-09-04T23:34:34.000Z 130.6 2026-09-04T23:34:40.000Z 131.1 2026-09-04T23:34:45.000Z 131.2 2026-09-04T23:34:50.000Z 132.5 2026-09-04T23:34:55.000Z 132 2026-09-04T23:35:00.000Z 130.9 2026-09-04T23:35:11.000Z 131.8 2026-09-04T23:35:21.000Z 132.3 2026-09-04T23:35:27.000Z 132.5 2026-09-04T23:35:39.000Z 132.1 2026-09-04T23:35:44.000Z 132.6 2026-09-04T23:35:50.000Z 132.2 2026-09-04T23:35:55.000Z 131.3 2026-09-04T23:36:01.000Z 131.4 2026-09-04T23:36:06.000Z 130.8 2026-09-04T23:36:11.000Z 131.5 2026-09-04T23:36:17.000Z 131.9 2026-09-04T23:36:23.000Z 131 2026-09-04T23:36:29.000Z 131.5 2026-09-04T23:36:35.000Z 131.2 2026-09-04T23:36:40.000Z 131.5 2026-09-04T23:36:45.000Z 132.6 2026-09-04T23:36:57.000Z 133.2 2026-09-04T23:37:08.000Z 133.9 2026-09-04T23:37:13.000Z 134.1 2026-09-04T23:37:19.000Z 134.2 2026-09-04T23:37:31.000Z 133.9 2026-09-04T23:37:37.000Z 134.2 2026-09-04T23:37:48.000Z 135.5 2026-09-04T23:37:59.000Z 136.3 2026-09-04T23:38:10.000Z 136.8 2026-09-04T23:38:20.000Z 138.9 2026-09-04T23:38:37.000Z 140.9 2026-09-04T23:39:50.000Z 140.7 2026-09-04T23:41:33.000Z 140.5 2026-09-04T23:41:39.000Z 140.5 2026-09-04T23:41:50.000Z 140.9 2026-09-04T23:42:05.000Z 141.3 2026-09-04T23:42:10.000Z 140.3 2026-09-04T23:42:26.000Z 138.9 2026-09-04T23:42:32.000Z 139 2026-09-04T23:42:37.000Z 139.2 2026-09-04T23:42:42.000Z 139.6 2026-09-04T23:42:48.000Z 140.1 2026-09-04T23:42:53.000Z 139.2 2026-09-04T23:42:59.000Z 140.2 2026-09-04T23:43:04.000Z 139.3 2026-09-04T23:43:10.000Z 139.1 2026-09-04T23:43:15.000Z 138.6 2026-09-04T23:43:21.000Z 137 2026-09-04T23:43:26.000Z 136.8 2026-09-04T23:43:32.000Z 136.8 2026-09-04T23:43:37.000Z 135.7 2026-09-04T23:45:11.000Z 136.9 2026-09-04T23:52:35.000Z 137.2 2026-09-04T23:52:41.000Z 139 2026-09-04T23:52:58.000Z 138.6 2026-09-04T23:53:25.000Z 137.6 2026-09-04T23:53:30.000Z 138.5 2026-09-04T23:53:42.000Z 138.4 2026-09-04T23:53:53.000Z 137.8 2026-09-04T23:53:59.000Z 138.1 2026-09-04T23:54:04.000Z 138.7 2026-09-04T23:54:15.000Z 138.7 2026-09-04T23:54:21.000Z 136.3 2026-09-04T23:54:32.000Z 137.4 2026-09-04T23:54:37.000Z 137.9 2026-09-04T23:54:43.000Z 137.5 2026-09-04T23:54:48.000Z 136.7 2026-09-04T23:55:04.000Z 137.2 2026-09-04T23:55:09.000Z 135 2026-09-04T23:55:31.000Z 136.9 2026-09-04T23:55:42.000Z 135.5 2026-09-04T23:55:53.000Z 136.4 2026-09-04T23:55:58.000Z 136.7 2026-09-04T23:56:03.000Z 136.7 2026-09-04T23:56:09.000Z 134.9 2026-09-04T23:56:25.000Z 135.5 2026-09-04T23:56:41.000Z 135.7 2026-09-04T23:56:46.000Z 135.4 2026-09-04T23:56:51.000Z 136.3 2026-09-04T23:56:57.000Z 136.7 2026-09-04T23:57:02.000Z 136.3 2026-09-04T23:57:07.000Z 134.6 2026-09-04T23:57:13.000Z 135.4 2026-09-04T23:57:18.000Z 135.9 2026-09-04T23:57:23.000Z 134.6 2026-09-04T23:57:35.000Z 135.8 2026-09-04T23:57:40.000Z 136.6 2026-09-04T23:57:46.000Z 137.2 2026-09-04T23:57:52.000Z 137 2026-09-04T23:58:37.000Z 136.1 2026-09-04T23:58:48.000Z 136.1 2026-09-04T23:58:54.000Z 136.3 2026-09-04T23:58:59.000Z 136 2026-09-04T23:59:04.000Z 136.7 2026-09-04T23:59:14.000Z 137.3 2026-09-04T23:59:25.000Z 137.3 2026-09-04T23:59:30.000Z 137.5 2026-09-04T23:59:40.000Z 137.2 2026-09-04T23:59:46.000Z 137 2026-09-04T23:59:51.000Z 136.5 2026-09-04T23:59:56.000Z 136.9 2026-09-05T00:00:07.000Z 137.9 2026-09-05T00:00:17.000Z 137.7 2026-09-05T00:00:54.000Z 137.4 2026-09-05T00:01:05.000Z 136.3 2026-09-05T00:01:11.000Z 137.9 2026-09-05T00:01:22.000Z 137.9 2026-09-05T00:01:28.000Z 137.8 2026-09-05T00:01:33.000Z 138.3 2026-09-05T00:01:39.000Z 138.8 2026-09-05T00:01:44.000Z 138.7 2026-09-05T00:01:50.000Z 139.3 2026-09-05T00:01:55.000Z 139.3 2026-09-05T00:02:06.000Z 139.5 2026-09-05T00:02:12.000Z 139.9 2026-09-05T00:02:22.000Z 140 2026-09-05T00:02:28.000Z 141 2026-09-05T00:02:33.000Z 142.5 2026-09-05T00:02:44.000Z 142.9 2026-09-05T00:03:38.000Z 143 2026-09-05T00:03:44.000Z 143.8 2026-09-05T00:03:49.000Z 146 2026-09-05T00:03:54.000Z 147.5 2026-09-05T00:04:00.000Z 147.8 2026-09-05T00:04:06.000Z 148.3 2026-09-05T00:04:11.000Z 148.7 2026-09-05T00:04:16.000Z 154.9 2026-09-05T00:04:32.000Z 157.2 2026-09-05T00:04:38.000Z 160.8 2026-09-05T00:04:49.000Z 162.7 2026-09-05T00:04:54.000Z 167 2026-09-05T00:05:04.000Z 170.1 2026-09-05T00:05:15.000Z 179.5 2026-09-05T00:05:36.000Z 178.9 2026-09-05T00:05:47.000Z 178.6 2026-09-05T00:05:52.000Z 179.4 2026-09-05T00:06:03.000Z 180 2026-09-05T00:06:09.000Z 181.7 2026-09-05T00:06:20.000Z 184.4 2026-09-05T00:06:47.000Z 185.9 2026-09-05T00:06:58.000Z 189.1 2026-09-05T00:07:14.000Z 190.1 2026-09-05T00:07:19.000Z 191.2 2026-09-05T00:07:24.000Z 193.6 2026-09-05T00:07:30.000Z 200.4 2026-09-05T00:07:46.000Z 202.1 2026-09-05T00:07:51.000Z 204.1 2026-09-05T00:07:56.000Z 207.5 2026-09-05T00:08:07.000Z 209.6 2026-09-05T00:08:12.000Z 212.8 2026-09-05T00:08:22.000Z 214.8 2026-09-05T00:08:28.000Z 219 2026-09-05T00:08:44.000Z 222 2026-09-05T00:08:54.000Z 223.3 2026-09-05T00:09:00.000Z 226.6 2026-09-05T00:09:11.000Z 230.2 2026-09-05T00:09:22.000Z 232 2026-09-05T00:09:27.000Z 232.8 2026-09-05T00:09:32.000Z 234.3 2026-09-05T00:09:38.000Z 238.1 2026-09-05T00:09:48.000Z 240.2 2026-09-05T00:09:54.000Z 242 2026-09-05T00:09:59.000Z 243.6 2026-09-05T00:10:04.000Z 244.9 2026-09-05T00:10:09.000Z 244.6 2026-09-05T00:10:55.000Z 251.2 2026-09-05T01:06:54.000Z 251.2 2026-09-05T01:06:59.000Z 251.2 2026-09-05T01:07:04.000Z 250 2026-09-05T01:07:09.000Z 248.2 2026-09-05T01:07:15.000Z 243.6 2026-09-05T01:07:20.000Z 239.5 2026-09-05T01:07:26.000Z 237.4 2026-09-05T01:07:32.000Z 232.7 2026-09-05T01:07:38.000Z 230 2026-09-05T01:07:43.000Z 227.2 2026-09-05T01:07:49.000Z 223.6 2026-09-05T01:07:55.000Z 220.7 2026-09-05T01:08:00.000Z 219.3 2026-09-05T01:08:05.000Z 217.2 2026-09-05T01:08:10.000Z 215.4 2026-09-05T01:08:16.000Z 215.9 2026-09-05T01:08:27.000Z 216.6 2026-09-05T01:08:38.000Z 218.2 2026-09-05T01:08:43.000Z 218.9 2026-09-05T01:08:54.000Z 219.3 2026-09-05T01:08:59.000Z 221.2 2026-09-05T01:09:10.000Z 222.9 2026-09-05T01:09:48.000Z 231.8 2026-09-05T01:09:59.000Z 231.6 2026-09-05T01:10:04.000Z 231.2 2026-09-05T01:10:10.000Z 230 2026-09-05T01:10:15.000Z 228 2026-09-05T01:10:27.000Z 224.8 2026-09-05T01:10:37.000Z 222.1 2026-09-05T01:10:43.000Z 216.6 2026-09-05T01:10:49.000Z 205.9 2026-09-05T01:11:00.000Z 204.1 2026-09-05T01:11:05.000Z 202.3 2026-09-05T01:11:11.000Z 198.7 2026-09-05T01:11:16.000Z 197.1 2026-09-05T01:11:22.000Z 195.8 2026-09-05T01:11:34.000Z 197.1 2026-09-05T01:11:45.000Z 197.6 2026-09-05T01:12:07.000Z 197.2 2026-09-05T01:12:31.000Z 197.4 2026-09-05T01:12:43.000Z 196.4 2026-09-05T01:12:49.000Z 200.2 2026-09-05T01:13:05.000Z 203.8 2026-09-05T01:13:33.000Z 197.2 2026-09-05T01:13:45.000Z 194.1 2026-09-05T01:13:51.000Z 187.2 2026-09-05T01:14:01.000Z 185 2026-09-05T01:14:06.000Z 182.8 2026-09-05T01:14:12.000Z 182 2026-09-05T01:14:18.000Z 182 2026-09-05T01:14:23.000Z 180.8 2026-09-05T01:14:29.000Z 177.6 2026-09-05T01:14:35.000Z 177.3 2026-09-05T01:14:40.000Z 177.1 2026-09-05T01:14:51.000Z 175.7 2026-09-05T01:14:56.000Z 176.3 2026-09-05T01:15:02.000Z 177.1 2026-09-05T01:15:08.000Z 179.1 2026-09-05T01:15:18.000Z 176.8 2026-09-05T01:15:45.000Z 174.2 2026-09-05T01:15:56.000Z 172.8 2026-09-05T01:16:07.000Z 172.6 2026-09-05T01:16:13.000Z 171.5 2026-09-05T01:16:18.000Z 166.4 2026-09-05T01:16:29.000Z 164.7 2026-09-05T01:16:35.000Z 164.4 2026-09-05T01:16:41.000Z 164.2 2026-09-05T01:16:46.000Z 164.5 2026-09-05T01:16:52.000Z 166.2 2026-09-05T01:17:14.000Z 164.6 2026-09-05T01:17:20.000Z 162.4 2026-09-05T01:17:25.000Z 162.4 2026-09-05T01:17:30.000Z 161.3 2026-09-05T01:17:48.000Z 158.8 2026-09-05T01:17:53.000Z 157.6 2026-09-05T01:17:58.000Z 150.9 2026-09-05T01:18:09.000Z 151.4 2026-09-05T01:18:15.000Z 150.4 2026-09-05T01:18:21.000Z 147.1 2026-09-05T01:18:26.000Z 148.6 2026-09-05T01:18:31.000Z 146.6 2026-09-05T01:18:43.000Z 146.6 2026-09-05T01:18:48.000Z 146.9 2026-09-05T01:18:54.000Z 145.9 2026-09-05T01:18:59.000Z 146 2026-09-05T01:19:05.000Z 146.8 2026-09-05T01:19:17.000Z 147.1 2026-09-05T01:19:22.000Z 148.7 2026-09-05T01:19:28.000Z 150.3 2026-09-05T01:19:33.000Z 149.8 2026-09-05T01:19:39.000Z 151.9 2026-09-05T01:19:45.000Z 151.7 2026-09-05T01:19:51.000Z 153.9 2026-09-05T01:20:01.000Z 155 2026-09-05T01:20:07.000Z 151.5 2026-09-05T01:20:13.000Z 149.1 2026-09-05T01:20:19.000Z 148.4 2026-09-05T01:20:24.000Z 149 2026-09-05T01:20:30.000Z 148.7 2026-09-05T01:20:36.000Z 149.9 2026-09-05T01:20:42.000Z 151 2026-09-05T01:20:47.000Z 150.5 2026-09-05T01:20:52.000Z 149.1 2026-09-05T01:20:58.000Z 147.9 2026-09-05T01:21:04.000Z 147.3 2026-09-05T01:21:10.000Z 147.2 2026-09-05T01:21:15.000Z 146.6 2026-09-05T01:21:21.000Z 146.2 2026-09-05T01:21:26.000Z 148.2 2026-09-05T01:21:32.000Z 149.1 2026-09-05T01:21:38.000Z 151 2026-09-05T01:21:44.000Z 158.1 2026-09-05T01:22:02.000Z 158.3 2026-09-05T01:22:29.000Z 156.7 2026-09-05T01:26:02.000Z 150.8 2026-09-05T01:26:12.000Z 148.2 2026-09-05T01:26:18.000Z 144.7 2026-09-05T01:26:23.000Z 144.5 2026-09-05T01:26:29.000Z 144.8 2026-09-05T01:26:35.000Z 144.6 2026-09-05T01:26:40.000Z 145.6 2026-09-05T01:26:46.000Z 147.3 2026-09-05T01:26:57.000Z 148.7 2026-09-05T01:27:03.000Z 149.3 2026-09-05T01:27:08.000Z 150.6 2026-09-05T01:27:26.000Z 152.3 2026-09-05T01:27:37.000Z 153 2026-09-05T01:27:42.000Z 154.3 2026-09-05T01:27:48.000Z 155.1 2026-09-05T01:27:54.000Z 151.7 2026-09-05T01:28:05.000Z 150 2026-09-05T01:28:11.000Z 150.9 2026-09-05T01:28:17.000Z 152.1 2026-09-05T01:28:22.000Z 154.1 2026-09-05T01:28:34.000Z 153.7 2026-09-05T01:28:39.000Z 152.9 2026-09-05T01:28:45.000Z 152.1 2026-09-05T01:28:56.000Z 151.7 2026-09-05T01:29:07.000Z 151.9 2026-09-05T01:29:13.000Z 151.8 2026-09-05T01:29:29.000Z 150 2026-09-05T01:29:35.000Z 149.8 2026-09-05T01:29:58.000Z 148.4 2026-09-05T01:30:04.000Z 147.4 2026-09-05T01:30:10.000Z 147.4 2026-09-05T01:30:15.000Z 148.5 2026-09-05T01:30:21.000Z 147.7 2026-09-05T01:30:27.000Z 147.7 2026-09-05T01:30:50.000Z 146.9 2026-09-05T01:30:55.000Z 148 2026-09-05T01:31:00.000Z 147.7 2026-09-05T01:31:06.000Z 148.8 2026-09-05T01:31:12.000Z 148.9 2026-09-05T01:31:23.000Z 150.1 2026-09-05T01:31:39.000Z 152.4 2026-09-05T01:31:50.000Z 150.4 2026-09-05T01:32:07.000Z 151.9 2026-09-05T01:32:24.000Z 152.4 2026-09-05T01:32:30.000Z 152 2026-09-05T01:32:36.000Z 153.3 2026-09-05T01:32:42.000Z 153.3 2026-09-05T01:32:47.000Z 153.9 2026-09-05T01:33:04.000Z 151.8 2026-09-05T01:33:16.000Z 152.1 2026-09-05T01:33:22.000Z 153 2026-09-05T01:33:27.000Z 152.4 2026-09-05T01:33:32.000Z 153.3 2026-09-05T01:33:38.000Z 154.3 2026-09-05T01:33:43.000Z 154.5 2026-09-05T01:33:49.000Z 156.4 2026-09-05T01:33:54.000Z 153.3 2026-09-05T01:34:06.000Z 153.1 2026-09-05T01:34:11.000Z 152.4 2026-09-05T01:34:17.000Z 151.7 2026-09-05T01:34:23.000Z 149.7 2026-09-05T01:34:29.000Z 150.8 2026-09-05T01:34:40.000Z 150.7 2026-09-05T01:34:45.000Z 153.2 2026-09-05T01:34:51.000Z 152.9 2026-09-05T01:34:57.000Z 153.1 2026-09-05T01:35:02.000Z 152.5 2026-09-05T01:35:07.000Z 151.3 2026-09-05T01:35:13.000Z 153.1 2026-09-05T01:35:19.000Z 151.8 2026-09-05T01:35:25.000Z 152.8 2026-09-05T01:35:30.000Z 153.7 2026-09-05T01:35:36.000Z 154.9 2026-09-05T01:35:41.000Z 154.6 2026-09-05T01:35:46.000Z 156.4 2026-09-05T01:35:52.000Z 156 2026-09-05T01:35:57.000Z 157.9 2026-09-05T01:36:24.000Z 157.9 2026-09-05T01:36:36.000Z 158.5 2026-09-05T01:36:41.000Z 158.1 2026-09-05T01:36:53.000Z 157.3 2026-09-05T01:36:59.000Z 158 2026-09-05T01:37:05.000Z 159.4 2026-09-05T01:37:10.000Z 155.6 2026-09-05T01:37:22.000Z 153.1 2026-09-05T01:37:27.000Z 154 2026-09-05T01:37:32.000Z 154.9 2026-09-05T01:37:38.000Z 154.9 2026-09-05T01:37:43.000Z 155.8 2026-09-05T01:37:49.000Z 153.7 2026-09-05T01:37:55.000Z 154.8 2026-09-05T01:38:01.000Z 155.7 2026-09-05T01:38:06.000Z 155.6 2026-09-05T01:38:12.000Z 155.7 2026-09-05T01:38:23.000Z 156.6 2026-09-05T01:38:28.000Z 156.5 2026-09-05T01:38:33.000Z 156.7 2026-09-05T01:38:38.000Z 156.4 2026-09-05T01:38:44.000Z 154.9 2026-09-05T01:38:56.000Z 157.1 2026-09-05T01:39:07.000Z 156.7 2026-09-05T01:39:13.000Z 156.4 2026-09-05T01:39:19.000Z 157.2 2026-09-05T01:39:35.000Z 157.1 2026-09-05T01:39:41.000Z 158 2026-09-05T01:39:47.000Z 157.4 2026-09-05T01:39:52.000Z 157.1 2026-09-05T01:40:03.000Z 157.3 2026-09-05T01:40:09.000Z 158.6 2026-09-05T01:40:20.000Z 158.9 2026-09-05T01:40:32.000Z 159.2 2026-09-05T01:40:43.000Z 158.6 2026-09-05T01:40:49.000Z 159 2026-09-05T01:41:00.000Z 160.7 2026-09-05T01:41:06.000Z 160.1 2026-09-05T01:41:11.000Z 160.6 2026-09-05T01:41:17.000Z 160.9 2026-09-05T01:41:22.000Z 160.8 2026-09-05T01:41:28.000Z 161.6 2026-09-05T01:41:33.000Z 162.3 2026-09-05T01:41:50.000Z 161.9 2026-09-05T01:41:56.000Z 163.5 2026-09-05T01:42:02.000Z 164.5 2026-09-05T01:42:14.000Z 164.9 2026-09-05T01:42:19.000Z 164.8 2026-09-05T01:42:25.000Z 164 2026-09-05T01:42:31.000Z 163.2 2026-09-05T01:42:36.000Z 164.2 2026-09-05T01:42:47.000Z 165 2026-09-05T01:43:05.000Z 164.5 2026-09-05T01:43:11.000Z 165.7 2026-09-05T01:43:17.000Z 165.8 2026-09-05T01:43:22.000Z 165.9 2026-09-05T01:43:27.000Z 166.4 2026-09-05T01:43:33.000Z 165.8 2026-09-05T01:43:39.000Z 169.1 2026-09-05T01:43:45.000Z 171.1 2026-09-05T01:43:50.000Z 171.3 2026-09-05T01:43:56.000Z 172.5 2026-09-05T01:44:01.000Z 173.4 2026-09-05T01:44:07.000Z 177.3 2026-09-05T01:44:19.000Z 181.2 2026-09-05T01:44:34.000Z 181 2026-09-05T01:44:39.000Z 183.6 2026-09-05T01:44:50.000Z 182.8 2026-09-05T01:45:08.000Z 181.7 2026-09-05T01:45:13.000Z 181.2 2026-09-05T01:45:19.000Z 180.4 2026-09-05T01:45:30.000Z 180.2 2026-09-05T01:45:42.000Z 180.4 2026-09-05T01:45:54.000Z 180.5 2026-09-05T01:46:00.000Z 180.9 2026-09-05T01:46:06.000Z 181.6 2026-09-05T01:46:11.000Z 183.2 2026-09-05T01:46:17.000Z 182.2 2026-09-05T01:46:22.000Z 183.1 2026-09-05T01:46:34.000Z 181.9 2026-09-05T01:46:39.000Z 182.4 2026-09-05T01:46:44.000Z 181.4 2026-09-05T01:46:49.000Z 180.6 2026-09-05T01:47:00.000Z 180.6 2026-09-05T01:47:05.000Z 181.6 2026-09-05T01:47:16.000Z 181.3 2026-09-05T01:47:22.000Z 183 2026-09-05T01:47:28.000Z 184.3 2026-09-05T01:47:33.000Z 186.8 2026-09-05T01:47:45.000Z 187.7 2026-09-05T01:47:51.000Z 193 2026-09-05T01:48:09.000Z 193.7 2026-09-05T01:48:20.000Z 194.9 2026-09-05T01:48:26.000Z 195.3 2026-09-05T01:48:32.000Z 196.8 2026-09-05T01:48:38.000Z 197.2 2026-09-05T01:48:44.000Z 197.9 2026-09-05T01:48:50.000Z 199.1 2026-09-05T01:48:55.000Z 199.9 2026-09-05T01:49:01.000Z 202.3 2026-09-05T01:49:11.000Z 202 2026-09-05T01:49:17.000Z 202.8 2026-09-05T01:49:28.000Z 204 2026-09-05T01:49:40.000Z 202.9 2026-09-05T01:49:52.000Z 203.1 2026-09-05T01:50:02.000Z 205.1 2026-09-05T01:50:14.000Z 207.6 2026-09-05T01:50:26.000Z 208.7 2026-09-05T01:50:32.000Z 209.8 2026-09-05T01:50:37.000Z 209.6 2026-09-05T01:50:42.000Z 211.7 2026-09-05T01:50:53.000Z 209 2026-09-05T01:51:04.000Z 206.6 2026-09-05T01:51:10.000Z 205.9 2026-09-05T01:51:21.000Z 206 2026-09-05T01:51:32.000Z 206.5 2026-09-05T01:51:43.000Z 206.7 2026-09-05T01:51:55.000Z 205.2 2026-09-05T01:52:00.000Z 204.6 2026-09-05T01:52:12.000Z 204.5 2026-09-05T01:52:17.000Z 205 2026-09-05T01:52:23.000Z 204.7 2026-09-05T01:52:28.000Z 205.7 2026-09-05T01:52:34.000Z 205.7 2026-09-05T01:52:40.000Z 206.9 2026-09-05T01:52:45.000Z 208.2 2026-09-05T01:52:51.000Z 209.2 2026-09-05T01:52:56.000Z 209.7 2026-09-05T01:53:02.000Z 208.8 2026-09-05T01:53:07.000Z 205.8 2026-09-05T01:53:19.000Z 206.7 2026-09-05T01:53:24.000Z 206.9 2026-09-05T01:53:30.000Z 207.6 2026-09-05T01:53:36.000Z 209.1 2026-09-05T01:53:41.000Z 208.7 2026-09-05T01:53:47.000Z 207.6 2026-09-05T01:53:53.000Z 205.3 2026-09-05T01:53:59.000Z 203.3 2026-09-05T01:54:05.000Z 202.7 2026-09-05T01:54:10.000Z 200.8 2026-09-05T01:54:15.000Z 199.9 2026-09-05T01:54:21.000Z 196.6 2026-09-05T01:54:32.000Z 196.9 2026-09-05T01:54:43.000Z 198.6 2026-09-05T01:54:54.000Z 197.5 2026-09-05T01:55:00.000Z 196.8 2026-09-05T01:55:11.000Z 197.6 2026-09-05T01:55:16.000Z 197.5 2026-09-05T01:55:49.000Z 197.7 2026-09-05T01:55:54.000Z 197.2 2026-09-05T01:56:00.000Z 195.4 2026-09-05T01:56:06.000Z 192.7 2026-09-05T01:56:12.000Z 191.7 2026-09-05T01:56:17.000Z 190.9 2026-09-05T01:56:29.000Z 192.1 2026-09-05T01:56:46.000Z 191.8 2026-09-05T01:56:51.000Z 191 2026-09-05T01:57:02.000Z 190.5 2026-09-05T01:57:08.000Z 190.9 2026-09-05T01:57:13.000Z 191.5 2026-09-05T01:57:19.000Z 191.6 2026-09-05T01:57:25.000Z 191.9 2026-09-05T01:57:30.000Z 192.3 2026-09-05T01:57:36.000Z 193.3 2026-09-05T01:57:42.000Z 194.4 2026-09-05T01:57:53.000Z 194.9 2026-09-05T01:57:59.000Z 196.7 2026-09-05T01:58:10.000Z 199.2 2026-09-05T01:58:21.000Z 198.8 2026-09-05T01:58:26.000Z 198.9 2026-09-05T01:58:31.000Z 200.6 2026-09-05T01:58:43.000Z 200.6 2026-09-05T01:58:48.000Z 201.5 2026-09-05T01:58:54.000Z 201.4 2026-09-05T01:59:00.000Z 201.8 2026-09-05T01:59:05.000Z 204.1 2026-09-05T01:59:11.000Z 205.6 2026-09-05T01:59:22.000Z 206 2026-09-05T01:59:27.000Z 205.9 2026-09-05T01:59:32.000Z 203.7 2026-09-05T01:59:38.000Z 200.1 2026-09-05T01:59:44.000Z 198.1 2026-09-05T01:59:49.000Z 197.2 2026-09-05T01:59:55.000Z 195.6 2026-09-05T02:00:01.000Z 195.6 2026-09-05T02:00:07.000Z 193.9 2026-09-05T02:00:30.000Z 200.5 2026-09-05T02:00:53.000Z 200.9 2026-09-05T02:00:59.000Z 201.1 2026-09-05T02:01:05.000Z 201.5 2026-09-05T02:01:10.000Z 202 2026-09-05T02:01:15.000Z 203.2 2026-09-05T02:01:33.000Z 203.4 2026-09-05T02:01:44.000Z 198.8 2026-09-05T02:01:55.000Z 196.4 2026-09-05T02:02:01.000Z 195.6 2026-09-05T02:02:07.000Z 193.8 2026-09-05T02:02:12.000Z 192.3 2026-09-05T02:02:18.000Z 189.6 2026-09-05T02:02:23.000Z 188.8 2026-09-05T02:02:29.000Z 189.7 2026-09-05T02:02:35.000Z 188.9 2026-09-05T02:02:40.000Z 189.1 2026-09-05T02:02:45.000Z 188.4 2026-09-05T02:02:51.000Z 187.9 2026-09-05T02:02:57.000Z 188.3 2026-09-05T02:03:03.000Z 188 2026-09-05T02:03:08.000Z 189.2 2026-09-05T02:03:14.000Z 189.5 2026-09-05T02:03:19.000Z 190.7 2026-09-05T02:03:25.000Z 193 2026-09-05T02:03:31.000Z 193 2026-09-05T02:03:37.000Z 194.7 2026-09-05T02:03:42.000Z 195.8 2026-09-05T02:03:48.000Z 197 2026-09-05T02:03:54.000Z 199.2 2026-09-05T02:04:00.000Z 200.3 2026-09-05T02:04:05.000Z 201.7 2026-09-05T02:04:11.000Z 202.9 2026-09-05T02:04:16.000Z 205.3 2026-09-05T02:04:22.000Z 210.6 2026-09-05T02:04:33.000Z 212.6 2026-09-05T02:04:39.000Z 214.3 2026-09-05T02:04:45.000Z 214.2 2026-09-05T02:04:50.000Z 213.4 2026-09-05T02:05:07.000Z 212.6 2026-09-05T02:05:13.000Z 212.3 2026-09-05T02:05:18.000Z 212.5 2026-09-05T02:05:29.000Z 211.8 2026-09-05T02:05:56.000Z 211.3 2026-09-05T02:06:01.000Z 211.1 2026-09-05T02:06:07.000Z 210.4 2026-09-05T02:06:13.000Z 210.1 2026-09-05T02:06:19.000Z 211.3 2026-09-05T02:06:25.000Z 210.5 2026-09-05T02:06:42.000Z 211.9 2026-09-05T02:06:53.000Z 211.8 2026-09-05T02:06:59.000Z 211.5 2026-09-05T02:07:09.000Z 211.2 2026-09-05T02:07:15.000Z 212.3 2026-09-05T02:07:26.000Z 211.9 2026-09-05T02:07:32.000Z 211.6 2026-09-05T02:07:48.000Z 212.5 2026-09-05T02:07:54.000Z 212.5 2026-09-05T02:08:00.000Z 211.9 2026-09-05T02:08:06.000Z 213.7 2026-09-05T02:08:22.000Z 214.4 2026-09-05T02:10:24.000Z 204.8 2026-09-05T02:10:41.000Z 198.1 2026-09-05T02:10:51.000Z 196.9 2026-09-05T02:10:57.000Z 196.2 2026-09-05T02:11:02.000Z 198.5 2026-09-05T02:11:13.000Z 196.7 2026-09-05T02:11:18.000Z 198.8 2026-09-05T02:11:23.000Z 201.1 2026-09-05T02:11:29.000Z 201.9 2026-09-05T02:11:34.000Z 203 2026-09-05T02:11:46.000Z 204.3 2026-09-05T02:11:51.000Z 204.8 2026-09-05T02:11:57.000Z 205.8 2026-09-05T02:12:03.000Z 208.6 2026-09-05T02:12:14.000Z 209.5 2026-09-05T02:12:24.000Z 206.2 2026-09-05T02:12:30.000Z 202.5 2026-09-05T02:12:35.000Z 196.3 2026-09-05T02:12:46.000Z 197.2 2026-09-05T02:12:52.000Z 197.1 2026-09-05T02:12:58.000Z 197.7 2026-09-05T02:13:03.000Z 199.3 2026-09-05T02:13:09.000Z 198.6 2026-09-05T02:13:14.000Z 200.3 2026-09-05T02:13:20.000Z 200.7 2026-09-05T02:13:26.000Z 204.7 2026-09-05T02:13:38.000Z 206.8 2026-09-05T02:13:44.000Z 209.3 2026-09-05T02:13:54.000Z 209.1 2026-09-05T02:14:00.000Z 209 2026-09-05T02:14:05.000Z 208.9 2026-09-05T02:14:11.000Z 209.5 2026-09-05T02:14:16.000Z 208.3 2026-09-05T02:14:22.000Z 208 2026-09-05T02:14:27.000Z 208 2026-09-05T02:14:33.000Z 207.9 2026-09-05T02:14:38.000Z 207.9 2026-09-05T02:14:43.000Z 206.2 2026-09-05T02:14:49.000Z 205.4 2026-09-05T02:14:54.000Z 205.6 2026-09-05T02:15:00.000Z 207 2026-09-05T02:15:05.000Z 206.8 2026-09-05T02:15:11.000Z 206.1 2026-09-05T02:15:16.000Z 204.9 2026-09-05T02:15:22.000Z 204.8 2026-09-05T02:15:28.000Z 202.5 2026-09-05T02:15:34.000Z 201.3 2026-09-05T02:15:40.000Z 201.7 2026-09-05T02:15:45.000Z 201.5 2026-09-05T02:15:50.000Z 201.3 2026-09-05T02:15:56.000Z 202.9 2026-09-05T02:16:02.000Z 202.5 2026-09-05T02:16:08.000Z 201.9 2026-09-05T02:16:13.000Z 199.9 2026-09-05T02:16:25.000Z 200.3 2026-09-05T02:16:30.000Z 201 2026-09-05T02:16:36.000Z 201.2 2026-09-05T02:16:42.000Z 200.2 2026-09-05T02:16:47.000Z 199.9 2026-09-05T02:16:52.000Z 200.7 2026-09-05T02:16:58.000Z 201.4 2026-09-05T02:17:04.000Z 199.5 2026-09-05T02:17:15.000Z 199.2 2026-09-05T02:17:20.000Z 200.6 2026-09-05T02:17:26.000Z 201.3 2026-09-05T02:17:42.000Z 202.5 2026-09-05T02:17:48.000Z 204.6 2026-09-05T02:18:05.000Z 203.9 2026-09-05T02:18:11.000Z 204.4 2026-09-05T02:18:17.000Z 204.1 2026-09-05T02:18:22.000Z 205.3 2026-09-05T02:18:28.000Z 206.9 2026-09-05T02:18:34.000Z 205.7 2026-09-05T02:18:39.000Z 206.9 2026-09-05T02:18:45.000Z 207.6 2026-09-05T02:18:50.000Z 209.6 2026-09-05T02:18:55.000Z 212.7 2026-09-05T02:19:01.000Z 214.9 2026-09-05T02:19:06.000Z 216.7 2026-09-05T02:19:12.000Z 219.3 2026-09-05T02:19:17.000Z 221.2 2026-09-05T02:19:22.000Z 222.7 2026-09-05T02:19:28.000Z 224 2026-09-05T02:19:33.000Z 223 2026-09-05T02:19:39.000Z 225.1 2026-09-05T02:19:44.000Z 225.6 2026-09-05T02:19:50.000Z 227.8 2026-09-05T02:20:01.000Z 227.3 2026-09-05T02:20:07.000Z 228.9 2026-09-05T02:20:13.000Z 228.9 2026-09-05T02:20:18.000Z 230.5 2026-09-05T02:20:24.000Z 231.6 2026-09-05T02:20:30.000Z 230.6 2026-09-05T02:20:36.000Z 230.2 2026-09-05T02:20:53.000Z 230.7 2026-09-05T02:20:59.000Z 229.4 2026-09-05T02:21:05.000Z 229.3 2026-09-05T02:21:10.000Z 228.6 2026-09-05T02:21:15.000Z 230.1 2026-09-05T02:21:21.000Z 229.9 2026-09-05T02:21:37.000Z 231.7 2026-09-05T02:21:49.000Z 231.7 2026-09-05T02:21:54.000Z 231.1 2026-09-05T02:22:00.000Z 230.5 2026-09-05T02:22:05.000Z 230 2026-09-05T02:22:11.000Z 230.6 2026-09-05T02:22:23.000Z 229.4 2026-09-05T02:22:28.000Z 228.4 2026-09-05T02:22:33.000Z 228.4 2026-09-05T02:22:39.000Z 228.8 2026-09-05T02:22:44.000Z 229.7 2026-09-05T02:23:12.000Z 230.5 2026-09-05T02:23:18.000Z 231.7 2026-09-05T02:23:23.000Z 232.7 2026-09-05T02:23:29.000Z 232.9 2026-09-05T02:23:35.000Z 233.7 2026-09-05T02:23:40.000Z 234.8 2026-09-05T02:23:46.000Z 233.2 2026-09-05T02:23:52.000Z 233.2 2026-09-05T02:23:58.000Z 233.3 2026-09-05T02:24:04.000Z 232.3 2026-09-05T02:24:09.000Z 231.4 2026-09-05T02:24:14.000Z 230.5 2026-09-05T02:24:20.000Z 230.4 2026-09-05T02:24:25.000Z 231.1 2026-09-05T02:24:41.000Z 230.3 2026-09-05T02:24:52.000Z 231.7 2026-09-05T02:24:58.000Z 231.6 2026-09-05T02:25:03.000Z 229.9 2026-09-05T02:25:14.000Z 230.9 2026-09-05T02:25:26.000Z 230.1 2026-09-05T02:25:32.000Z 229.4 2026-09-05T02:25:42.000Z 227.9 2026-09-05T02:25:48.000Z 228.1 2026-09-05T02:25:54.000Z 229.1 2026-09-05T02:26:00.000Z 228.6 2026-09-05T02:26:06.000Z 227.6 2026-09-05T02:26:11.000Z 226.5 2026-09-05T02:26:22.000Z 227.4 2026-09-05T02:26:28.000Z 227.2 2026-09-05T02:26:34.000Z 226.4 2026-09-05T02:26:39.000Z 224.7 2026-09-05T02:26:45.000Z 225.4 2026-09-05T02:26:50.000Z 225.7 2026-09-05T02:26:55.000Z 225.1 2026-09-05T02:27:07.000Z 223.7 2026-09-05T02:27:18.000Z 224.2 2026-09-05T02:27:24.000Z 223.5 2026-09-05T02:27:30.000Z 223 2026-09-05T02:27:36.000Z 221.5 2026-09-05T02:27:42.000Z 221.5 2026-09-05T02:27:48.000Z 222.9 2026-09-05T02:27:54.000Z 223.1 2026-09-05T02:28:00.000Z 223.7 2026-09-05T02:28:06.000Z 223.5 2026-09-05T02:28:11.000Z 224.7 2026-09-05T02:28:16.000Z 226 2026-09-05T02:28:22.000Z 227.3 2026-09-05T02:28:28.000Z 227 2026-09-05T02:28:40.000Z 225.7 2026-09-05T02:28:45.000Z 224 2026-09-05T02:28:51.000Z 222.7 2026-09-05T02:28:57.000Z 221.3 2026-09-05T02:29:03.000Z 221.6 2026-09-05T02:29:09.000Z 220.4 2026-09-05T02:29:15.000Z 221.1 2026-09-05T02:29:20.000Z 220.9 2026-09-05T02:29:26.000Z 218.4 2026-09-05T02:29:32.000Z 217 2026-09-05T02:29:37.000Z 215.3 2026-09-05T02:29:43.000Z 214.4 2026-09-05T02:29:48.000Z 212.2 2026-09-05T02:30:00.000Z 211.9 2026-09-05T02:30:05.000Z 213.4 2026-09-05T02:30:27.000Z 213 2026-09-05T02:30:32.000Z 213.7 2026-09-05T02:30:38.000Z 219.3 2026-09-05T02:30:49.000Z 217.9 2026-09-05T02:31:00.000Z 217.6 2026-09-05T02:31:10.000Z 219.4 2026-09-05T02:31:16.000Z 219.4 2026-09-05T02:31:22.000Z 219.1 2026-09-05T02:31:32.000Z 221.1 2026-09-05T02:31:43.000Z 222.7 2026-09-05T02:31:48.000Z 223.5 2026-09-05T02:31:54.000Z 224.6 2026-09-05T02:32:00.000Z 226.3 2026-09-05T02:32:05.000Z 231.3 2026-09-05T02:32:15.000Z 231.8 2026-09-05T02:32:21.000Z 233.4 2026-09-05T02:32:43.000Z 234.6 2026-09-05T02:32:48.000Z 234.5 2026-09-05T02:32:54.000Z 234.9 2026-09-05T02:32:59.000Z 235.2 2026-09-05T02:33:31.000Z 234.1 2026-09-05T02:33:37.000Z 233.2 2026-09-05T02:33:48.000Z 230.4 2026-09-05T02:34:00.000Z 228.7 2026-09-05T02:34:12.000Z 227.8 2026-09-05T02:34:17.000Z 225.1 2026-09-05T02:34:23.000Z 223.3 2026-09-05T02:34:29.000Z 223.8 2026-09-05T02:34:40.000Z 219.9 2026-09-05T02:34:52.000Z 219.9 2026-09-05T02:35:09.000Z 219.6 2026-09-05T02:35:15.000Z 217.3 2026-09-05T02:35:21.000Z 214.9 2026-09-05T02:35:32.000Z 215.4 2026-09-05T02:35:44.000Z 214.8 2026-09-05T02:36:24.000Z 214.8 2026-09-05T02:37:05.000Z 215.6 2026-09-05T02:37:34.000Z 215.9 2026-09-05T02:37:52.000Z 219.1 2026-09-05T02:38:30.000Z 219.3 2026-09-05T02:38:59.000Z 218 2026-09-05T02:40:07.000Z 217.9 2026-09-05T02:40:30.000Z 218.7 2026-09-05T02:41:13.000Z 218.1 2026-09-05T02:41:19.000Z 218.4 2026-09-05T02:41:49.000Z 219.5 2026-09-05T02:42:07.000Z 218.7 2026-09-05T02:42:12.000Z 219 2026-09-05T02:42:18.000Z 219.5 2026-09-05T02:42:39.000Z 218.8 2026-09-05T02:42:55.000Z 218.7 2026-09-05T02:43:00.000Z 219.7 2026-09-05T02:43:06.000Z 219.7 2026-09-05T02:43:12.000Z 219.4 2026-09-05T02:43:18.000Z 219.2 2026-09-05T02:43:24.000Z 221.5 2026-09-05T02:43:36.000Z 221.4 2026-09-05T02:43:42.000Z 221.4 2026-09-05T02:43:48.000Z 220.1 2026-09-05T02:43:59.000Z 225.2 2026-09-05T02:44:10.000Z 229.4 2026-09-05T02:44:21.000Z 229.1 2026-09-05T02:44:48.000Z 232 2026-09-05T02:45:00.000Z 234.2 2026-09-05T02:45:06.000Z 232.4 2026-09-05T02:45:22.000Z 230.9 2026-09-05T02:45:27.000Z 229.1 2026-09-05T02:45:33.000Z 228.2 2026-09-05T02:45:38.000Z 227.1 2026-09-05T02:45:49.000Z 227 2026-09-05T02:46:21.000Z 226.9 2026-09-05T02:49:09.000Z 227 2026-09-05T02:49:15.000Z 225.7 2026-09-05T02:49:31.000Z 225.1 2026-09-05T02:49:37.000Z 224.7 2026-09-05T02:49:42.000Z 225.3 2026-09-05T02:49:48.000Z 224.9 2026-09-05T02:49:54.000Z 223.8 2026-09-05T02:50:00.000Z 222.9 2026-09-05T02:50:11.000Z 223.3 2026-09-05T02:50:16.000Z 223.3 2026-09-05T02:50:22.000Z 223.4 2026-09-05T02:50:28.000Z 222.9 2026-09-05T02:50:33.000Z 222.9 2026-09-05T02:50:38.000Z 223.5 2026-09-05T02:50:44.000Z 224.8 2026-09-05T02:50:49.000Z 224.8 2026-09-05T02:50:54.000Z 224.1 2026-09-05T02:51:00.000Z 224.2 2026-09-05T02:51:05.000Z 223.9 2026-09-05T02:51:10.000Z 227.2 2026-09-05T02:51:16.000Z 227.3 2026-09-05T02:51:22.000Z 226.3 2026-09-05T02:51:33.000Z 228 2026-09-05T02:51:44.000Z 227.6 2026-09-05T02:51:56.000Z 227.8 2026-09-05T02:52:01.000Z 226.8 2026-09-05T02:52:13.000Z 229 2026-09-05T02:52:19.000Z 227.1 2026-09-05T02:52:30.000Z 226.7 2026-09-05T02:52:35.000Z 225.2 2026-09-05T02:52:40.000Z 227.8 2026-09-05T02:52:51.000Z 227 2026-09-05T02:52:57.000Z 225.6 2026-09-05T02:53:02.000Z 224.7 2026-09-05T02:53:13.000Z 224.8 2026-09-05T02:53:23.000Z 224 2026-09-05T02:53:29.000Z 223.4 2026-09-05T02:53:40.000Z 223.4 2026-09-05T02:53:56.000Z 223.8 2026-09-05T02:54:02.000Z 224.1 2026-09-05T02:54:13.000Z 224.6 2026-09-05T02:54:24.000Z 226.4 2026-09-05T02:54:29.000Z 226.8 2026-09-05T02:54:34.000Z 225.4 2026-09-05T02:54:40.000Z 224.5 2026-09-05T02:54:45.000Z 225.3 2026-09-05T02:54:51.000Z 225.7 2026-09-05T02:54:57.000Z 227.8 2026-09-05T02:55:20.000Z 228.3 2026-09-05T02:55:25.000Z 229.8 2026-09-05T02:55:31.000Z 230.4 2026-09-05T02:55:36.000Z 237.5 2026-09-05T02:55:52.000Z 238.5 2026-09-05T02:56:03.000Z 238.4 2026-09-05T02:56:08.000Z 238.4 2026-09-05T02:56:13.000Z 238.8 2026-09-05T02:56:18.000Z 239.4 2026-09-05T02:56:30.000Z 240 2026-09-05T02:56:36.000Z 241.7 2026-09-05T02:56:59.000Z 242.5 2026-09-05T02:57:05.000Z 242.7 2026-09-05T02:57:10.000Z 246 2026-09-05T02:57:21.000Z 247.2 2026-09-05T02:57:26.000Z 248.1 2026-09-05T02:57:32.000Z 248.5 2026-09-05T02:57:37.000Z 249 2026-09-05T02:57:42.000Z 249.3 2026-09-05T02:58:27.000Z 250.6 2026-09-05T02:58:33.000Z 252.2 2026-09-05T02:58:38.000Z 254.8 2026-09-05T02:58:44.000Z 255.8 2026-09-05T02:58:49.000Z 256 2026-09-05T02:58:59.000Z 256.3 2026-09-05T02:59:11.000Z 252.7 2026-09-05T02:59:23.000Z 250.8 2026-09-05T02:59:40.000Z 249.3 2026-09-05T02:59:46.000Z 248.4 2026-09-05T02:59:51.000Z 246.8 2026-09-05T02:59:56.000Z 246.5 2026-09-05T03:00:02.000Z 246.4 2026-09-05T03:00:07.000Z 246 2026-09-05T03:00:13.000Z 244.5 2026-09-05T03:00:24.000Z 243.4 2026-09-05T03:00:29.000Z 245.3 2026-09-05T03:00:46.000Z 247.1 2026-09-05T03:00:52.000Z 246.8 2026-09-05T03:01:02.000Z 246.1 2026-09-05T03:01:14.000Z 245.4 2026-09-05T03:01:26.000Z 244.4 2026-09-05T03:01:32.000Z 243.6 2026-09-05T03:01:43.000Z 244.8 2026-09-05T03:01:49.000Z 242.8 2026-09-05T03:02:00.000Z 239.1 2026-09-05T03:02:11.000Z 237 2026-09-05T03:02:17.000Z 235.4 2026-09-05T03:02:23.000Z 233.6 2026-09-05T03:02:28.000Z 233.4 2026-09-05T03:02:39.000Z 233.2 2026-09-05T03:02:50.000Z 233 2026-09-05T03:02:55.000Z 233.5 2026-09-05T03:03:24.000Z 233.6 2026-09-05T03:08:06.000Z 234.2 2026-09-05T03:08:12.000Z 233.9 2026-09-05T03:08:18.000Z 233.9 2026-09-05T03:08:23.000Z 233.6 2026-09-05T03:08:29.000Z 233.4 2026-09-05T03:08:34.000Z 234.2 2026-09-05T03:08:40.000Z 234.5 2026-09-05T03:08:51.000Z 234.5 2026-09-05T03:08:57.000Z 234.2 2026-09-05T03:09:08.000Z 235.1 2026-09-05T03:09:14.000Z 235.8 2026-09-05T03:09:19.000Z 235.8 2026-09-05T03:09:25.000Z 236 2026-09-05T03:09:31.000Z 237.1 2026-09-05T03:09:37.000Z 237.8 2026-09-05T03:10:04.000Z 238 2026-09-05T03:10:10.000Z 236.7 2026-09-05T03:10:16.000Z 237 2026-09-05T03:10:21.000Z 236.6 2026-09-05T03:10:27.000Z 236.7 2026-09-05T03:10:32.000Z 237.2 2026-09-05T03:10:38.000Z 237.7 2026-09-05T03:10:44.000Z 238.7 2026-09-05T03:10:50.000Z 238.6 2026-09-05T03:10:55.000Z 238.8 2026-09-05T03:11:01.000Z 239.3 2026-09-05T03:11:12.000Z 240.1 2026-09-05T03:11:17.000Z 239.8 2026-09-05T03:11:33.000Z 240.4 2026-09-05T03:11:39.000Z 240.5 2026-09-05T03:11:44.000Z 240.9 2026-09-05T03:11:50.000Z 240.3 2026-09-05T03:11:55.000Z 242.3 2026-09-05T03:12:07.000Z 242.5 2026-09-05T03:12:12.000Z 243.8 2026-09-05T03:12:17.000Z 244 2026-09-05T03:12:22.000Z 244.2 2026-09-05T03:12:28.000Z 245.2 2026-09-05T03:12:33.000Z 245 2026-09-05T03:12:39.000Z 246 2026-09-05T03:12:44.000Z 245.8 2026-09-05T03:12:50.000Z 245.5 2026-09-05T03:12:55.000Z 247 2026-09-05T03:13:01.000Z 246.2 2026-09-05T03:13:07.000Z 248.1 2026-09-05T03:13:18.000Z 247.7 2026-09-05T03:13:24.000Z 247.7 2026-09-05T03:13:29.000Z 247.7 2026-09-05T03:13:35.000Z 247.7 2026-09-05T03:13:53.000Z 249.4 2026-09-05T03:13:59.000Z 248.5 2026-09-05T03:14:05.000Z 250.3 2026-09-05T03:14:16.000Z 250.8 2026-09-05T03:14:27.000Z 250.7 2026-09-05T03:14:38.000Z 252.5 2026-09-05T03:14:44.000Z 252.8 2026-09-05T03:14:49.000Z 253.2 2026-09-05T03:14:55.000Z 253.1 2026-09-05T03:15:00.000Z 253.5 2026-09-05T03:15:05.000Z 255.7 2026-09-05T03:15:11.000Z 256.1 2026-09-05T03:15:16.000Z 256.7 2026-09-05T03:15:28.000Z 257.6 2026-09-05T03:15:34.000Z 259.4 2026-09-05T03:15:39.000Z 260 2026-09-05T03:15:44.000Z 260.7 2026-09-05T03:15:49.000Z 261.6 2026-09-05T03:17:05.000Z 261.8 2026-09-05T03:17:10.000Z 262.3 2026-09-05T03:17:22.000Z 261.9 2026-09-05T03:17:27.000Z 262.9 2026-09-05T03:17:38.000Z 262.9 2026-09-05T03:17:49.000Z 264 2026-09-05T03:18:01.000Z 265 2026-09-05T03:18:07.000Z 265.6 2026-09-05T03:18:12.000Z 266.6 2026-09-05T03:18:18.000Z 267.5 2026-09-05T03:18:24.000Z 268.4 2026-09-05T03:18:29.000Z 269.8 2026-09-05T03:18:35.000Z 270.5 2026-09-05T03:18:40.000Z 271.1 2026-09-05T03:18:45.000Z 271.5 2026-09-05T03:18:50.000Z 271.1 2026-09-05T03:18:56.000Z 271.5 2026-09-05T03:19:06.000Z 271.5 2026-09-05T03:19:12.000Z 271.7 2026-09-05T03:19:18.000Z 271.5 2026-09-05T03:19:29.000Z 271.7 2026-09-05T03:19:35.000Z 271.8 2026-09-05T03:19:51.000Z 272.1 2026-09-05T03:20:09.000Z 272.1 2026-09-05T03:20:14.000Z 271.4 2026-09-05T03:20:25.000Z 271.4 2026-09-05T03:20:31.000Z 271.6 2026-09-05T03:20:36.000Z 271.1 2026-09-05T03:20:47.000Z 270.1 2026-09-05T03:20:52.000Z 270.3 2026-09-05T03:21:08.000Z 270.5 2026-09-05T03:21:14.000Z 270.1 2026-09-05T03:21:31.000Z 271.2 2026-09-05T03:21:37.000Z 272.5 2026-09-05T03:21:43.000Z 273 2026-09-05T03:21:48.000Z 272.7 2026-09-05T03:21:54.000Z 277.5 2026-09-05T03:22:10.000Z 278.9 2026-09-05T03:22:20.000Z 282.5 2026-09-05T03:22:31.000Z 284.2 2026-09-05T03:22:37.000Z 285.1 2026-09-05T03:22:42.000Z 286.5 2026-09-05T03:22:48.000Z 287.2 2026-09-05T03:22:54.000Z 288.2 2026-09-05T03:23:00.000Z 288.7 2026-09-05T03:23:06.000Z 289.3 2026-09-05T03:23:12.000Z 288.4 2026-09-05T03:23:23.000Z 290.1 2026-09-05T03:23:39.000Z 290.5 2026-09-05T03:23:45.000Z 291.1 2026-09-05T03:23:56.000Z 293.3 2026-09-05T03:24:02.000Z 295.8 2026-09-05T03:24:14.000Z 301.5 2026-09-05T03:24:31.000Z 303.2 2026-09-05T03:24:37.000Z 305.1 2026-09-05T03:24:43.000Z 304.5 2026-09-05T03:24:49.000Z 306 2026-09-05T03:25:00.000Z 306.8 2026-09-05T03:25:11.000Z 307.4 2026-09-05T03:25:16.000Z 307.6 2026-09-05T03:25:22.000Z 307.5 2026-09-05T03:25:28.000Z 306.4 2026-09-05T03:25:33.000Z 306.1 2026-09-05T03:25:39.000Z 305.8 2026-09-05T03:25:44.000Z 305.6 2026-09-05T03:25:56.000Z 306.5 2026-09-05T03:26:07.000Z 305.9 2026-09-05T03:26:13.000Z 306.1 2026-09-05T03:26:25.000Z 306 2026-09-05T03:26:30.000Z 306.4 2026-09-05T03:26:36.000Z 306 2026-09-05T03:26:41.000Z 306 2026-09-05T03:26:47.000Z 305.7 2026-09-05T03:26:53.000Z 306.5 2026-09-05T03:27:04.000Z 306.5 2026-09-05T03:27:09.000Z 305.4 2026-09-05T03:27:14.000Z 305.1 2026-09-05T03:27:20.000Z 307.3 2026-09-05T03:27:47.000Z 307.2 2026-09-05T03:28:37.000Z 306.7 2026-09-05T03:28:48.000Z 306.9 2026-09-05T03:28:54.000Z 306.7 2026-09-05T03:28:59.000Z 306.7 2026-09-05T03:29:04.000Z 306.8 2026-09-05T03:29:16.000Z 307.4 2026-09-05T03:29:22.000Z 307.3 2026-09-05T03:29:28.000Z 307.9 2026-09-05T03:29:39.000Z 306.5 2026-09-05T03:29:56.000Z 302 2026-09-05T03:30:07.000Z 299.4 2026-09-05T03:30:13.000Z 294.8 2026-09-05T03:30:25.000Z 289.8 2026-09-05T03:30:36.000Z 288.4 2026-09-05T03:30:42.000Z 288.6 2026-09-05T03:30:48.000Z 288.8 2026-09-05T03:30:54.000Z 289.5 2026-09-05T03:31:00.000Z 291.2 2026-09-05T03:31:12.000Z 292.6 2026-09-05T03:31:18.000Z 293 2026-09-05T03:31:23.000Z 295 2026-09-05T03:31:34.000Z 295.8 2026-09-05T03:31:39.000Z 297 2026-09-05T03:31:45.000Z 299.9 2026-09-05T03:31:56.000Z 300.6 2026-09-05T03:32:01.000Z 302.1 2026-09-05T03:32:12.000Z 303.7 2026-09-05T03:32:18.000Z 307.2 2026-09-05T03:32:30.000Z 310.5 2026-09-05T03:32:42.000Z 311.9 2026-09-05T03:32:47.000Z 313.4 2026-09-05T03:32:53.000Z 315.3 2026-09-05T03:32:58.000Z 315.9 2026-09-05T03:33:04.000Z 315.5 2026-09-05T03:33:09.000Z 313.5 2026-09-05T03:33:27.000Z 311.1 2026-09-05T03:33:37.000Z 306.9 2026-09-05T03:34:11.000Z 304.5 2026-09-05T03:34:17.000Z 302.9 2026-09-05T03:34:22.000Z 302.4 2026-09-05T03:34:27.000Z 300.5 2026-09-05T03:34:38.000Z 299.5 2026-09-05T03:34:44.000Z 299.8 2026-09-05T03:34:50.000Z 300.1 2026-09-05T03:35:42.000Z 300.6 2026-09-05T03:35:48.000Z 300.4 2026-09-05T03:35:53.000Z 300.3 2026-09-05T03:35:59.000Z 300.3 2026-09-05T03:36:05.000Z 300.7 2026-09-05T03:36:11.000Z 301.3 2026-09-05T03:36:17.000Z 301.4 2026-09-05T03:36:22.000Z 300.5 2026-09-05T03:36:28.000Z 300.1 2026-09-05T03:36:33.000Z 301 2026-09-05T03:36:38.000Z 302.2 2026-09-05T03:36:44.000Z 303.2 2026-09-05T03:36:49.000Z 304.4 2026-09-05T03:36:55.000Z 307.2 2026-09-05T03:37:06.000Z 309.3 2026-09-05T03:37:16.000Z 309.7 2026-09-05T03:37:22.000Z 313.3 2026-09-05T03:37:33.000Z 315 2026-09-05T03:38:06.000Z 316.8 2026-09-05T03:38:12.000Z 317.8 2026-09-05T03:38:17.000Z 318.7 2026-09-05T03:38:23.000Z 320.4 2026-09-05T03:38:29.000Z 324 2026-09-05T03:38:40.000Z 324.8 2026-09-05T03:38:46.000Z 325.5 2026-09-05T03:38:51.000Z 326.2 2026-09-05T03:38:56.000Z 329.1 2026-09-05T03:39:02.000Z 332.1 2026-09-05T03:39:18.000Z 332.8 2026-09-05T03:39:24.000Z 333.9 2026-09-05T03:39:30.000Z 335.4 2026-09-05T03:39:40.000Z 334 2026-09-05T03:39:46.000Z 333.8 2026-09-05T03:39:52.000Z 332.9 2026-09-05T03:39:57.000Z 333.5 2026-09-05T03:40:03.000Z 333.5 2026-09-05T03:40:09.000Z 333 2026-09-05T03:40:14.000Z 332.6 2026-09-05T03:40:20.000Z 331.9 2026-09-05T03:40:25.000Z 331.8 2026-09-05T03:40:36.000Z 332 2026-09-05T03:40:41.000Z 331.7 2026-09-05T03:40:47.000Z 330.9 2026-09-05T03:40:53.000Z 330.7 2026-09-05T03:40:58.000Z 330.5 2026-09-05T03:41:04.000Z 330.6 2026-09-05T03:41:15.000Z 329.7 2026-09-05T03:41:27.000Z 330.1 2026-09-05T03:41:44.000Z 329.5 2026-09-05T03:41:50.000Z 329.8 2026-09-05T03:42:06.000Z 329.2 2026-09-05T03:42:11.000Z 327.8 2026-09-05T03:42:29.000Z 327.9 2026-09-05T03:42:41.000Z 326.8 2026-09-05T03:42:51.000Z 326.8 2026-09-05T03:42:57.000Z 326.8 2026-09-05T03:43:13.000Z 326.7 2026-09-05T03:43:25.000Z 327.9 2026-09-05T03:43:31.000Z 328.1 2026-09-05T03:43:37.000Z 328.4 2026-09-05T03:43:42.000Z 329.5 2026-09-05T03:43:48.000Z 329.2 2026-09-05T03:43:54.000Z 330.5 2026-09-05T03:44:16.000Z 328.3 2026-09-05T03:44:27.000Z 330.4 2026-09-05T03:44:38.000Z 331.9 2026-09-05T03:44:44.000Z 330 2026-09-05T03:44:50.000Z 329.2 2026-09-05T03:45:01.000Z 332.2 2026-09-05T03:45:07.000Z 331.1 2026-09-05T03:45:12.000Z 331.6 2026-09-05T03:45:28.000Z 329.8 2026-09-05T03:47:19.000Z 330.8 2026-09-05T03:47:30.000Z 330.8 2026-09-05T03:47:41.000Z 332.7 2026-09-05T03:47:47.000Z 332.7 2026-09-05T03:47:52.000Z 335.2 2026-09-05T03:47:57.000Z 337 2026-09-05T03:48:18.000Z 338.6 2026-09-05T03:48:29.000Z 337.4 2026-09-05T03:48:40.000Z 337.9 2026-09-05T03:49:40.000Z 338.5 2026-09-05T03:49:45.000Z 339.2 2026-09-05T03:49:51.000Z 342 2026-09-05T03:50:02.000Z 342.8 2026-09-05T03:50:08.000Z 343.8 2026-09-05T03:50:13.000Z 345.4 2026-09-05T03:50:19.000Z 348.6 2026-09-05T03:50:36.000Z 351.2 2026-09-05T03:50:47.000Z 352.9 2026-09-05T03:50:53.000Z 355.3 2026-09-05T03:51:05.000Z 356.4 2026-09-05T03:51:10.000Z 361 2026-09-05T03:51:32.000Z 363.3 2026-09-05T03:51:42.000Z 364.4 2026-09-05T03:51:48.000Z 365.3 2026-09-05T03:51:53.000Z 369.4 2026-09-05T03:52:16.000Z 370.5 2026-09-05T03:52:22.000Z 371 2026-09-05T03:52:32.000Z 375.4 2026-09-05T03:52:49.000Z 376 2026-09-05T03:53:00.000Z 376.7 2026-09-05T03:53:05.000Z 378.7 2026-09-05T03:53:11.000Z 378.8 2026-09-05T03:53:17.000Z 379.7 2026-09-05T03:53:22.000Z 379 2026-09-05T03:53:27.000Z 380.3 2026-09-05T03:53:39.000Z 380 2026-09-05T03:53:45.000Z 380.1 2026-09-05T03:53:50.000Z 379.7 2026-09-05T03:54:02.000Z 380.5 2026-09-05T03:54:07.000Z 380.7 2026-09-05T03:54:13.000Z 381.2 2026-09-05T03:54:19.000Z 381.9 2026-09-05T03:54:30.000Z 384.3 2026-09-05T03:54:35.000Z 385.2 2026-09-05T03:54:41.000Z 386.6 2026-09-05T03:54:46.000Z 387 2026-09-05T03:54:52.000Z 389.6 2026-09-05T03:55:03.000Z 390.5 2026-09-05T03:55:08.000Z 391.5 2026-09-05T03:55:14.000Z 393.1 2026-09-05T03:55:20.000Z 393.5 2026-09-05T03:55:25.000Z 395.4 2026-09-05T03:55:31.000Z 396.5 2026-09-05T03:55:37.000Z 397.2 2026-09-05T03:55:42.000Z 399.5 2026-09-05T03:55:53.000Z 401.7 2026-09-05T03:55:59.000Z 403.5 2026-09-05T03:56:05.000Z 403.6 2026-09-05T03:56:10.000Z 403.5 2026-09-05T03:56:16.000Z 404.8 2026-09-05T03:56:22.000Z 405.7 2026-09-05T03:56:27.000Z 406.1 2026-09-05T03:56:33.000Z 406.8 2026-09-05T03:56:38.000Z 405.7 2026-09-05T03:56:44.000Z 406.2 2026-09-05T03:56:49.000Z 406.7 2026-09-05T03:57:00.000Z 406.6 2026-09-05T03:57:18.000Z 407.2 2026-09-05T03:57:29.000Z 407.1 2026-09-05T03:57:34.000Z 406.6 2026-09-05T03:57:45.000Z 406.9 2026-09-05T03:57:50.000Z 406.9 2026-09-05T03:57:56.000Z 407.3 2026-09-05T03:58:02.000Z 407.2 2026-09-05T03:58:12.000Z 408.4 2026-09-05T03:58:18.000Z 410.1 2026-09-05T03:58:24.000Z 413 2026-09-05T03:58:41.000Z 412.3 2026-09-05T03:58:46.000Z 414.4 2026-09-05T03:58:57.000Z 414.7 2026-09-05T03:59:57.000Z 415.3 2026-09-05T04:00:03.000Z 415.1 2026-09-05T04:00:08.000Z 419.2 2026-09-05T04:00:20.000Z 421.2 2026-09-05T04:00:25.000Z 423.1 2026-09-05T04:00:30.000Z 424.8 2026-09-05T04:00:36.000Z 426.8 2026-09-05T04:00:42.000Z 431.2 2026-09-05T04:00:54.000Z 433.5 2026-09-05T04:01:00.000Z 435.1 2026-09-05T04:01:05.000Z 439.6 2026-09-05T04:01:17.000Z 445.4 2026-09-05T04:01:35.000Z 449.9 2026-09-05T04:01:46.000Z 451.2 2026-09-05T04:01:52.000Z 453.2 2026-09-05T04:01:58.000Z 463.4 2026-09-05T04:02:26.000Z 463.7 2026-09-05T04:02:31.000Z 465.2 2026-09-05T04:02:43.000Z 465.3 2026-09-05T04:02:48.000Z 467.2 2026-09-05T04:02:54.000Z 468.1 2026-09-05T04:02:59.000Z 467.3 2026-09-05T04:03:05.000Z 467.8 2026-09-05T04:03:11.000Z 468.4 2026-09-05T04:03:22.000Z 468.4 2026-09-05T04:03:38.000Z 469.9 2026-09-05T04:03:49.000Z 468.7 2026-09-05T04:03:55.000Z 468.2 2026-09-05T04:04:01.000Z 467.6 2026-09-05T04:04:06.000Z 467.3 2026-09-05T04:04:11.000Z 466.1 2026-09-05T04:04:17.000Z 465.5 2026-09-05T04:04:23.000Z 464.4 2026-09-05T04:04:28.000Z 474.7 2026-09-05T04:13:05.000Z 461.4 2026-09-05T04:29:13.000Z 460.5 2026-09-05T04:29:30.000Z 456.9 2026-09-05T04:33:06.000Z 453.2 2026-09-05T04:42:47.000Z 463.5 2026-09-05T04:58:06.000Z 466 2026-09-05T04:59:46.000Z 467.4 2026-09-05T05:01:09.000Z 467.2 2026-09-05T05:02:48.000Z 468.4 2026-09-05T05:04:12.000Z 467.9 2026-09-05T05:04:24.000Z 468 2026-09-05T05:04:30.000Z 468.4 2026-09-05T05:04:41.000Z 468 2026-09-05T05:04:46.000Z 467.8 2026-09-05T05:04:51.000Z 467.8 2026-09-05T05:05:03.000Z 467.4 2026-09-05T05:05:48.000Z 467.8 2026-09-05T05:05:53.000Z 467.8 2026-09-05T05:05:59.000Z 466.4 2026-09-05T05:06:04.000Z 466.7 2026-09-05T05:06:09.000Z 466.8 2026-09-05T05:06:15.000Z 467.9 2026-09-05T05:06:42.000Z 468.5 2026-09-05T05:06:47.000Z 469.3 2026-09-05T05:06:58.000Z 471.5 2026-09-05T05:07:09.000Z 472.8 2026-09-05T05:07:15.000Z 473 2026-09-05T05:07:38.000Z 473.1 2026-09-05T05:07:49.000Z 469 2026-09-05T05:07:55.000Z 462.4 2026-09-05T05:08:01.000Z 458.6 2026-09-05T05:08:06.000Z 465.5 2026-09-05T05:08:22.000Z 465.9 2026-09-05T05:08:33.000Z 465.4 2026-09-05T05:08:38.000Z 464.9 2026-09-05T05:08:44.000Z 463.2 2026-09-05T05:08:50.000Z 461.6 2026-09-05T05:08:55.000Z 455.7 2026-09-05T05:09:06.000Z 454.6 2026-09-05T05:09:39.000Z 454.3 2026-09-05T05:09:44.000Z 453.5 2026-09-05T05:09:49.000Z 452.8 2026-09-05T05:09:55.000Z 452.9 2026-09-05T05:10:00.000Z 452.9 2026-09-05T05:10:06.000Z 453.1 2026-09-05T05:10:17.000Z 452.6 2026-09-05T05:10:23.000Z 451.6 2026-09-05T05:10:29.000Z 451.2 2026-09-05T05:10:35.000Z 451.6 2026-09-05T05:10:40.000Z 453.1 2026-09-05T05:10:46.000Z 450.8 2026-09-05T05:10:57.000Z 450.2 2026-09-05T05:11:03.000Z 449.5 2026-09-05T05:11:08.000Z 450.2 2026-09-05T05:11:14.000Z 450.5 2026-09-05T05:11:19.000Z 451.1 2026-09-05T05:11:25.000Z 451.3 2026-09-05T05:11:31.000Z 455.2 2026-09-05T05:11:41.000Z 456.4 2026-09-05T05:11:47.000Z 457.8 2026-09-05T05:11:57.000Z 458.2 2026-09-05T05:12:03.000Z 458.4 2026-09-05T05:12:14.000Z 458.9 2026-09-05T05:12:19.000Z 458.3 2026-09-05T05:12:25.000Z 456.2 2026-09-05T05:12:30.000Z 453.5 2026-09-05T05:12:36.000Z 451.7 2026-09-05T05:12:41.000Z 447.3 2026-09-05T05:12:47.000Z 441.6 2026-09-05T05:12:59.000Z 443 2026-09-05T05:13:05.000Z 440.4 2026-09-05T05:13:10.000Z 436.6 2026-09-05T05:13:16.000Z 433.8 2026-09-05T05:13:22.000Z 432.3 2026-09-05T05:13:27.000Z 429.7 2026-09-05T05:13:44.000Z 429.3 2026-09-05T05:13:50.000Z 426.7 2026-09-05T05:14:08.000Z 424 2026-09-05T05:14:30.000Z 424.8 2026-09-05T05:14:53.000Z 424.8 2026-09-05T05:14:59.000Z 424.8 2026-09-05T05:15:05.000Z 424.4 2026-09-05T05:15:16.000Z 421.2 2026-09-05T05:15:22.000Z 418.6 2026-09-05T05:15:28.000Z 418.9 2026-09-05T05:15:33.000Z 419.2 2026-09-05T05:15:38.000Z 419.7 2026-09-05T05:15:44.000Z 420.7 2026-09-05T05:15:50.000Z 420.8 2026-09-05T05:15:56.000Z 418.6 2026-09-05T05:16:08.000Z 416.5 2026-09-05T05:16:20.000Z 416.3 2026-09-05T05:16:25.000Z 417.6 2026-09-05T05:18:39.000Z 416.7 2026-09-05T05:18:44.000Z 415.8 2026-09-05T05:18:50.000Z 414 2026-09-05T05:19:30.000Z 412 2026-09-05T05:19:46.000Z 410.9 2026-09-05T05:19:52.000Z 406.9 2026-09-05T05:20:03.000Z 405.5 2026-09-05T05:20:09.000Z 405 2026-09-05T05:20:15.000Z 405.2 2026-09-05T05:20:21.000Z 404.2 2026-09-05T05:20:26.000Z 402.7 2026-09-05T05:20:31.000Z 400.3 2026-09-05T05:20:37.000Z 399.3 2026-09-05T05:20:43.000Z 397.9 2026-09-05T05:20:49.000Z 396.3 2026-09-05T05:20:54.000Z 394.7 2026-09-05T05:21:00.000Z 392.9 2026-09-05T05:21:05.000Z 392.6 2026-09-05T05:21:10.000Z 391.9 2026-09-05T05:21:16.000Z 391.4 2026-09-05T05:21:21.000Z 390.4 2026-09-05T05:21:27.000Z 389.8 2026-09-05T05:21:33.000Z 387.5 2026-09-05T05:21:43.000Z 385.7 2026-09-05T05:22:00.000Z 385.1 2026-09-05T05:22:12.000Z 384.4 2026-09-05T05:22:17.000Z 382.2 2026-09-05T05:22:27.000Z 379.7 2026-09-05T05:22:33.000Z 379.4 2026-09-05T05:22:44.000Z 378.4 2026-09-05T05:22:56.000Z 378.3 2026-09-05T05:23:01.000Z 379 2026-09-05T05:23:07.000Z 379.4 2026-09-05T05:23:12.000Z 380.1 2026-09-05T05:23:22.000Z 381.4 2026-09-05T05:23:33.000Z 384.6 2026-09-05T05:23:44.000Z 386.4 2026-09-05T05:24:33.000Z 387.2 2026-09-05T05:24:39.000Z 384.5 2026-09-05T05:24:51.000Z 381.3 2026-09-05T05:25:18.000Z 383.1 2026-09-05T05:25:29.000Z 382.3 2026-09-05T05:25:34.000Z 383.2 2026-09-05T05:25:46.000Z 384 2026-09-05T05:25:58.000Z 382.3 2026-09-05T05:26:04.000Z 381.8 2026-09-05T05:26:14.000Z 380.9 2026-09-05T05:26:20.000Z 381.6 2026-09-05T05:26:26.000Z 380.4 2026-09-05T05:26:32.000Z 379.8 2026-09-05T05:26:37.000Z 379.2 2026-09-05T05:26:48.000Z 377.9 2026-09-05T05:27:04.000Z 376.8 2026-09-05T05:27:15.000Z 377.1 2026-09-05T05:27:21.000Z 375.1 2026-09-05T05:27:42.000Z 374.4 2026-09-05T05:27:47.000Z 375.1 2026-09-05T05:27:53.000Z 375 2026-09-05T05:27:58.000Z 373.1 2026-09-05T05:28:14.000Z 374.2 2026-09-05T05:28:20.000Z 374.1 2026-09-05T05:28:25.000Z 372.7 2026-09-05T05:28:31.000Z 373.6 2026-09-05T05:29:33.000Z 372.8 2026-09-05T05:29:38.000Z 374.2 2026-09-05T05:30:22.000Z 373.4 2026-09-05T05:30:33.000Z 372.9 2026-09-05T05:30:44.000Z 372.1 2026-09-05T05:30:49.000Z 371.3 2026-09-05T05:30:54.000Z 371 2026-09-05T05:31:00.000Z 370.5 2026-09-05T05:31:05.000Z 369.3 2026-09-05T05:31:10.000Z 368.9 2026-09-05T05:31:16.000Z 366.4 2026-09-05T05:31:28.000Z 366.2 2026-09-05T05:31:33.000Z 365.4 2026-09-05T05:32:02.000Z 364.7 2026-09-05T05:32:07.000Z 363.9 2026-09-05T05:32:13.000Z 361.6 2026-09-05T05:32:35.000Z 360.9 2026-09-05T05:32:41.000Z 359.8 2026-09-05T05:32:46.000Z 357.8 2026-09-05T05:32:57.000Z 356.7 2026-09-05T05:33:03.000Z 355.8 2026-09-05T05:33:14.000Z 353.6 2026-09-05T05:33:20.000Z 352.7 2026-09-05T05:33:26.000Z 352.6 2026-09-05T05:33:31.000Z 352.6 2026-09-05T05:33:37.000Z 352.5 2026-09-05T05:33:43.000Z 351.9 2026-09-05T05:33:49.000Z 351.3 2026-09-05T05:34:00.000Z 351 2026-09-05T05:34:06.000Z 351.3 2026-09-05T05:34:11.000Z 351 2026-09-05T05:34:16.000Z 347 2026-09-05T05:34:28.000Z 341.6 2026-09-05T05:34:39.000Z 338.5 2026-09-05T05:34:45.000Z 336.7 2026-09-05T05:34:50.000Z 333.3 2026-09-05T05:35:01.000Z 331.8 2026-09-05T05:35:07.000Z 331.4 2026-09-05T05:35:13.000Z 330.8 2026-09-05T05:35:19.000Z 331.2 2026-09-05T05:35:24.000Z 332.1 2026-09-05T05:35:30.000Z 332.9 2026-09-05T05:35:36.000Z 333.2 2026-09-05T05:35:46.000Z 335.3 2026-09-05T05:35:58.000Z 336.9 2026-09-05T05:36:04.000Z 337.6 2026-09-05T05:36:09.000Z 338.6 2026-09-05T05:36:15.000Z 339.9 2026-09-05T05:36:20.000Z 340.5 2026-09-05T05:36:26.000Z 340.7 2026-09-05T05:36:31.000Z 341.6 2026-09-05T05:36:37.000Z 339.6 2026-09-05T05:37:00.000Z 340 2026-09-05T05:37:12.000Z 340.3 2026-09-05T05:37:17.000Z 340.7 2026-09-05T05:37:23.000Z 340.1 2026-09-05T05:37:35.000Z 339.3 2026-09-05T05:37:40.000Z 340.5 2026-09-05T05:37:46.000Z 341.6 2026-09-05T05:37:51.000Z 343.6 2026-09-05T05:37:56.000Z 345.5 2026-09-05T05:38:02.000Z 346.1 2026-09-05T05:38:07.000Z 347.8 2026-09-05T05:38:13.000Z 348.3 2026-09-05T05:38:29.000Z 349 2026-09-05T05:38:34.000Z 350.9 2026-09-05T05:38:45.000Z 352.2 2026-09-05T05:38:51.000Z 350 2026-09-05T05:38:56.000Z 347.6 2026-09-05T05:39:02.000Z 344.2 2026-09-05T05:39:08.000Z 345.9 2026-09-05T05:39:14.000Z 347.5 2026-09-05T05:39:19.000Z 346.5 2026-09-05T05:39:31.000Z 345.7 2026-09-05T05:39:37.000Z 345.6 2026-09-05T05:39:42.000Z 344.8 2026-09-05T05:39:48.000Z 345.5 2026-09-05T05:39:53.000Z 347.9 2026-09-05T05:39:59.000Z 348.9 2026-09-05T05:40:04.000Z 350 2026-09-05T05:40:10.000Z 351.7 2026-09-05T05:40:16.000Z 354.2 2026-09-05T05:40:21.000Z 354.4 2026-09-05T05:40:27.000Z 353.5 2026-09-05T05:40:59.000Z 352.3 2026-09-05T05:41:05.000Z 351.6 2026-09-05T05:41:11.000Z 351 2026-09-05T05:41:16.000Z 345.1 2026-09-05T05:41:32.000Z 343.6 2026-09-05T05:41:38.000Z 340.5 2026-09-05T05:41:48.000Z 336.5 2026-09-05T05:42:17.000Z 333.1 2026-09-05T05:42:28.000Z 328.6 2026-09-05T05:42:38.000Z 324.5 2026-09-05T05:42:49.000Z 321.3 2026-09-05T05:42:55.000Z 316.3 2026-09-05T05:43:06.000Z 310 2026-09-05T05:43:22.000Z 307.7 2026-09-05T05:43:27.000Z 305.4 2026-09-05T05:43:33.000Z 302.9 2026-09-05T05:43:38.000Z 299.1 2026-09-05T05:43:49.000Z 295.1 2026-09-05T05:44:01.000Z 293.5 2026-09-05T05:44:07.000Z 293.2 2026-09-05T05:44:12.000Z 293.3 2026-09-05T05:44:18.000Z 293.4 2026-09-05T05:44:24.000Z 293.3 2026-09-05T05:44:35.000Z 293.6 2026-09-05T05:45:13.000Z 293.3 2026-09-05T05:45:24.000Z 293.3 2026-09-05T05:45:30.000Z 293.3 2026-09-05T05:45:36.000Z 293.6 2026-09-05T05:45:41.000Z 293.6 2026-09-05T05:45:47.000Z 294 2026-09-05T05:45:59.000Z 293.8 2026-09-05T05:46:05.000Z 294.2 2026-09-05T05:46:11.000Z 294 2026-09-05T05:46:21.000Z 293.9 2026-09-05T05:46:43.000Z 294.3 2026-09-05T05:46:54.000Z 294.6 2026-09-05T05:46:59.000Z 296.2 2026-09-05T05:47:11.000Z 296.2 2026-09-05T05:47:23.000Z 297.1 2026-09-05T05:47:29.000Z 299.1 2026-09-05T05:47:45.000Z 295.4 2026-09-05T05:47:56.000Z 295.4 2026-09-05T05:48:01.000Z 295.3 2026-09-05T05:48:11.000Z 294.8 2026-09-05T05:48:22.000Z 294.4 2026-09-05T05:48:27.000Z 294.3 2026-09-05T05:48:33.000Z 294.4 2026-09-05T05:48:38.000Z 294.8 2026-09-05T05:48:50.000Z 295.1 2026-09-05T05:48:55.000Z 295.9 2026-09-05T05:49:01.000Z 298.1 2026-09-05T05:49:12.000Z 301.1 2026-09-05T05:49:36.000Z 300.6 2026-09-05T05:49:47.000Z 301.3 2026-09-05T05:49:53.000Z 301.3 2026-09-05T05:49:59.000Z 299.7 2026-09-05T05:50:16.000Z 298.7 2026-09-05T05:50:38.000Z 297.3 2026-09-05T05:50:50.000Z 295.8 2026-09-05T05:50:55.000Z 294.5 2026-09-05T05:51:01.000Z 292.6 2026-09-05T05:51:06.000Z 291.3 2026-09-05T05:51:12.000Z 290.7 2026-09-05T05:51:17.000Z 290.3 2026-09-05T05:51:23.000Z 290.7 2026-09-05T05:51:29.000Z 289.2 2026-09-05T05:51:46.000Z 289.7 2026-09-05T05:51:52.000Z 289.6 2026-09-05T05:51:57.000Z 290.4 2026-09-05T05:52:02.000Z 289 2026-09-05T05:52:14.000Z 289.6 2026-09-05T05:52:25.000Z 289.3 2026-09-05T05:52:31.000Z 287.1 2026-09-05T05:52:42.000Z 287.8 2026-09-05T05:52:47.000Z 287.8 2026-09-05T05:52:52.000Z 287.6 2026-09-05T05:53:04.000Z 287.1 2026-09-05T05:53:09.000Z 287.5 2026-09-05T05:53:21.000Z 286.8 2026-09-05T05:53:32.000Z 286.1 2026-09-05T05:53:43.000Z 286.6 2026-09-05T05:53:55.000Z 286.1 2026-09-05T05:54:06.000Z 285.9 2026-09-05T05:54:23.000Z 285.9 2026-09-05T05:54:34.000Z 284.8 2026-09-05T05:54:40.000Z 285.4 2026-09-05T05:54:52.000Z 284.4 2026-09-05T05:55:03.000Z 284.2 2026-09-05T05:55:13.000Z 283.8 2026-09-05T05:55:19.000Z 284.2 2026-09-05T05:55:30.000Z 283.6 2026-09-05T05:55:35.000Z 283.9 2026-09-05T05:55:41.000Z 283.9 2026-09-05T05:55:46.000Z 283.6 2026-09-05T05:55:56.000Z 285.9 2026-09-05T05:56:12.000Z 289.2 2026-09-05T05:56:24.000Z 290.9 2026-09-05T05:56:34.000Z 296.1 2026-09-05T05:56:57.000Z 297.2 2026-09-05T05:57:02.000Z 299.3 2026-09-05T05:57:08.000Z 302.3 2026-09-05T05:57:19.000Z 300.1 2026-09-05T05:57:30.000Z 297.8 2026-09-05T05:57:41.000Z 293.8 2026-09-05T05:58:13.000Z 289.7 2026-09-05T05:58:35.000Z 288.9 2026-09-05T05:58:50.000Z 285.5 2026-09-05T05:59:01.000Z 286.3 2026-09-05T05:59:11.000Z 287 2026-09-05T05:59:17.000Z 287.3 2026-09-05T05:59:23.000Z 291.7 2026-09-05T06:07:14.000Z 294.2 2026-09-05T06:09:12.000Z 294.6 2026-09-05T06:12:57.000Z 304.4 2026-09-05T06:46:38.000Z 303.9 2026-09-05T06:46:43.000Z 303.2 2026-09-05T06:46:53.000Z 301.4 2026-09-05T06:47:04.000Z 300.6 2026-09-05T06:47:10.000Z 298.7 2026-09-05T06:47:15.000Z 297.7 2026-09-05T06:47:21.000Z 299 2026-09-05T06:47:32.000Z 300.8 2026-09-05T06:47:38.000Z 301.6 2026-09-05T06:47:44.000Z 301.7 2026-09-05T06:47:49.000Z 302.4 2026-09-05T06:48:00.000Z 309.3 2026-09-05T06:48:38.000Z 312.2 2026-09-05T06:48:54.000Z 315.9 2026-09-05T06:49:16.000Z 319.7 2026-09-05T06:50:00.000Z 319 2026-09-05T06:50:16.000Z 319.3 2026-09-05T06:50:22.000Z 319.5 2026-09-05T06:50:27.000Z 319.5 2026-09-05T06:50:33.000Z 319.6 2026-09-05T06:50:39.000Z 319.3 2026-09-05T06:50:44.000Z 319.2 2026-09-05T06:50:49.000Z 319 2026-09-05T06:50:55.000Z 319 2026-09-05T06:51:00.000Z 319.7 2026-09-05T06:51:12.000Z 319.5 2026-09-05T06:51:17.000Z 319.2 2026-09-05T06:51:28.000Z 319.2 2026-09-05T06:51:34.000Z 319.2 2026-09-05T06:51:45.000Z 319.4 2026-09-05T06:51:51.000Z 319.4 2026-09-05T06:51:56.000Z 319.5 2026-09-05T06:52:01.000Z 319.3 2026-09-05T06:52:12.000Z 319.6 2026-09-05T06:52:29.000Z 319.5 2026-09-05T06:52:34.000Z 319.7 2026-09-05T06:52:45.000Z 319.9 2026-09-05T06:52:50.000Z 319.7 2026-09-05T06:52:55.000Z 319.7 2026-09-05T06:53:01.000Z 319.7 2026-09-05T06:53:06.000Z 319.7 2026-09-05T06:53:12.000Z 319.8 2026-09-05T06:53:18.000Z 319.9 2026-09-05T06:53:29.000Z 319.9 2026-09-05T06:53:35.000Z 320.3 2026-09-05T06:53:40.000Z 320.3 2026-09-05T06:53:45.000Z 320 2026-09-05T06:53:51.000Z 319.7 2026-09-05T06:54:02.000Z 319.5 2026-09-05T06:54:13.000Z 319.5 2026-09-05T06:54:18.000Z 319.1 2026-09-05T06:54:35.000Z 319.3 2026-09-05T06:54:46.000Z 319.7 2026-09-05T06:54:51.000Z 319.7 2026-09-05T06:54:57.000Z 319 2026-09-05T06:55:02.000Z 318.7 2026-09-05T06:55:14.000Z 318.4 2026-09-05T06:55:25.000Z 317.9 2026-09-05T06:55:31.000Z 317.7 2026-09-05T06:55:36.000Z 316.9 2026-09-05T06:55:47.000Z 316.6 2026-09-05T06:55:58.000Z 316.1 2026-09-05T06:56:03.000Z 315.2 2026-09-05T06:56:08.000Z 312.4 2026-09-05T06:56:19.000Z 310.1 2026-09-05T06:56:30.000Z 308.3 2026-09-05T06:56:41.000Z 303.9 2026-09-05T06:57:08.000Z 303.9 2026-09-05T06:57:14.000Z 304.6 2026-09-05T06:57:20.000Z 302.9 2026-09-05T06:57:38.000Z 302.3 2026-09-05T06:57:43.000Z 303.5 2026-09-05T06:57:54.000Z 305.4 2026-09-05T06:58:00.000Z 307.2 2026-09-05T06:58:06.000Z 309.5 2026-09-05T06:58:17.000Z 308.2 2026-09-05T06:58:23.000Z 290.2 2026-09-05T06:58:29.000Z 288.1 2026-09-05T06:58:34.000Z 286.6 2026-09-05T06:58:39.000Z 290 2026-09-05T06:58:45.000Z 291.3 2026-09-05T06:58:51.000Z 286.9 2026-09-05T06:59:03.000Z 281.9 2026-09-05T06:59:09.000Z 283.4 2026-09-05T06:59:20.000Z 283.7 2026-09-05T06:59:26.000Z 283.1 2026-09-05T06:59:31.000Z 282 2026-09-05T06:59:43.000Z 283.8 2026-09-05T07:00:00.000Z 283 2026-09-05T07:00:12.000Z 282.6 2026-09-05T07:00:18.000Z 286.1 2026-09-05T07:00:24.000Z 284.9 2026-09-05T07:00:30.000Z 281 2026-09-05T07:00:36.000Z 283 2026-09-05T07:00:42.000Z 281.2 2026-09-05T07:00:48.000Z 281 2026-09-05T07:01:04.000Z 281.3 2026-09-05T07:01:10.000Z 282.3 2026-09-05T07:01:16.000Z 281.7 2026-09-05T07:01:21.000Z 281.3 2026-09-05T07:01:27.000Z 279.2 2026-09-05T07:01:32.000Z 281.3 2026-09-05T07:01:43.000Z 283.5 2026-09-05T07:01:49.000Z 281.6 2026-09-05T07:02:06.000Z 281.5 2026-09-05T07:02:12.000Z 281.3 2026-09-05T07:02:18.000Z 279.8 2026-09-05T07:02:24.000Z 279.1 2026-09-05T07:02:29.000Z 280.2 2026-09-05T07:02:46.000Z 279.2 2026-09-05T07:02:52.000Z 278.3 2026-09-05T07:02:58.000Z 278.9 2026-09-05T07:03:03.000Z 279.1 2026-09-05T07:03:13.000Z 277.5 2026-09-05T07:03:19.000Z 277.4 2026-09-05T07:03:24.000Z 276.6 2026-09-05T07:03:29.000Z 276.8 2026-09-05T07:03:35.000Z 276.4 2026-09-05T07:03:40.000Z 276 2026-09-05T07:03:46.000Z 275.7 2026-09-05T07:03:52.000Z 276.2 2026-09-05T07:03:58.000Z 277 2026-09-05T07:04:04.000Z 276.9 2026-09-05T07:04:09.000Z 276.9 2026-09-05T07:04:15.000Z 275.8 2026-09-05T07:04:27.000Z 276.2 2026-09-05T07:04:38.000Z 277.8 2026-09-05T07:04:44.000Z 278.4 2026-09-05T07:04:50.000Z 281.6 2026-09-05T07:05:02.000Z 280.6 2026-09-05T07:05:08.000Z 282.2 2026-09-05T07:05:13.000Z 285.1 2026-09-05T07:05:19.000Z 288.3 2026-09-05T07:05:25.000Z 292.5 2026-09-05T07:05:36.000Z 292.9 2026-09-05T07:05:47.000Z 293.1 2026-09-05T07:05:53.000Z 295.1 2026-09-05T07:05:59.000Z 295.8 2026-09-05T07:06:04.000Z 295.7 2026-09-05T07:06:20.000Z 296.6 2026-09-05T07:06:26.000Z 295.7 2026-09-05T07:06:32.000Z 295.8 2026-09-05T07:06:38.000Z 297 2026-09-05T07:06:44.000Z 296.7 2026-09-05T07:06:49.000Z 298 2026-09-05T07:06:54.000Z 295.3 2026-09-05T07:07:11.000Z 294.1 2026-09-05T07:07:16.000Z 292.5 2026-09-05T07:07:26.000Z 290.9 2026-09-05T07:07:32.000Z 291.8 2026-09-05T07:07:38.000Z 292.3 2026-09-05T07:07:49.000Z 293.7 2026-09-05T07:07:54.000Z 292.8 2026-09-05T07:08:00.000Z 293.1 2026-09-05T07:08:05.000Z 293.4 2026-09-05T07:08:11.000Z 293.3 2026-09-05T07:08:16.000Z 293.2 2026-09-05T07:08:28.000Z 292.6 2026-09-05T07:08:39.000Z 294.2 2026-09-05T07:09:00.000Z 294.7 2026-09-05T07:09:11.000Z 295.3 2026-09-05T07:09:17.000Z 295.1 2026-09-05T07:09:28.000Z 296.5 2026-09-05T07:09:33.000Z 297.3 2026-09-05T07:09:38.000Z 296.4 2026-09-05T07:09:44.000Z 294.2 2026-09-05T07:09:50.000Z 292.2 2026-09-05T07:09:56.000Z 290.8 2026-09-05T07:10:01.000Z 289.9 2026-09-05T07:10:07.000Z 289.1 2026-09-05T07:10:12.000Z 288.7 2026-09-05T07:10:18.000Z 287.7 2026-09-05T07:10:23.000Z 285.8 2026-09-05T07:10:34.000Z 287 2026-09-05T07:10:51.000Z 286.9 2026-09-05T07:10:56.000Z 285.6 2026-09-05T07:11:14.000Z 286.3 2026-09-05T07:11:25.000Z 286.4 2026-09-05T07:11:31.000Z 285.6 2026-09-05T07:11:37.000Z 281.8 2026-09-05T07:11:54.000Z 282.7 2026-09-05T07:12:00.000Z 283.1 2026-09-05T07:12:05.000Z 283.5 2026-09-05T07:12:11.000Z 284.6 2026-09-05T07:12:23.000Z 285.6 2026-09-05T07:12:29.000Z 286.4 2026-09-05T07:12:59.000Z 288.2 2026-09-05T07:13:05.000Z 294.4 2026-09-05T07:32:04.000Z 295.3 2026-09-05T07:33:25.000Z 295.3 2026-09-05T07:33:31.000Z 295.2 2026-09-05T07:33:37.000Z 294.7 2026-09-05T07:33:42.000Z 294.8 2026-09-05T07:33:47.000Z 294.4 2026-09-05T07:33:52.000Z 294.2 2026-09-05T07:33:58.000Z 293.9 2026-09-05T07:34:03.000Z 293.7 2026-09-05T07:34:13.000Z 293.1 2026-09-05T07:34:19.000Z 292.5 2026-09-05T07:34:30.000Z 292.3 2026-09-05T07:34:35.000Z 291.3 2026-09-05T07:34:40.000Z 289.5 2026-09-05T07:34:46.000Z 286.1 2026-09-05T07:34:57.000Z 285.2 2026-09-05T07:35:02.000Z 283.7 2026-09-05T07:35:08.000Z 282.8 2026-09-05T07:35:13.000Z 282.6 2026-09-05T07:35:18.000Z 282.2 2026-09-05T07:35:24.000Z 282.6 2026-09-05T07:35:29.000Z 283 2026-09-05T07:35:35.000Z 284 2026-09-05T07:35:47.000Z 283.8 2026-09-05T07:35:53.000Z 282.7 2026-09-05T07:35:59.000Z 282.8 2026-09-05T07:36:05.000Z 283.2 2026-09-05T07:36:10.000Z 283.4 2026-09-05T07:36:16.000Z 283.5 2026-09-05T07:36:22.000Z 283.9 2026-09-05T07:36:27.000Z 284.1 2026-09-05T07:36:33.000Z 284.1 2026-09-05T07:36:38.000Z 284.2 2026-09-05T07:36:44.000Z 284.8 2026-09-05T07:36:49.000Z 284.5 2026-09-05T07:36:55.000Z 285.6 2026-09-05T07:37:13.000Z 285.5 2026-09-05T07:37:24.000Z 287.5 2026-09-05T07:37:29.000Z 287.6 2026-09-05T07:37:34.000Z 287 2026-09-05T07:37:39.000Z 287.2 2026-09-05T07:37:45.000Z 287 2026-09-05T07:37:50.000Z 286.1 2026-09-05T07:37:55.000Z 286.1 2026-09-05T07:38:00.000Z 285.6 2026-09-05T07:38:06.000Z 285.1 2026-09-05T07:38:12.000Z 285.1 2026-09-05T07:38:17.000Z 284.8 2026-09-05T07:38:23.000Z 284.8 2026-09-05T07:38:29.000Z 284.7 2026-09-05T07:38:34.000Z 285.1 2026-09-05T07:38:40.000Z 285.2 2026-09-05T07:38:46.000Z 285.6 2026-09-05T07:38:52.000Z 286.2 2026-09-05T07:38:58.000Z 286.7 2026-09-05T07:39:03.000Z 285.1 2026-09-05T07:39:09.000Z 283.7 2026-09-05T07:39:14.000Z 283.5 2026-09-05T07:39:19.000Z 283.8 2026-09-05T07:39:24.000Z 285.2 2026-09-05T07:39:29.000Z 287 2026-09-05T07:39:40.000Z 287.4 2026-09-05T07:39:45.000Z 286.8 2026-09-05T07:39:51.000Z 286.6 2026-09-05T07:39:56.000Z 286.9 2026-09-05T07:40:02.000Z 289.3 2026-09-05T07:40:13.000Z 289.1 2026-09-05T07:40:19.000Z 289 2026-09-05T07:40:24.000Z 288.9 2026-09-05T07:40:29.000Z 289.2 2026-09-05T07:40:34.000Z 289 2026-09-05T07:40:45.000Z 289.5 2026-09-05T07:40:51.000Z 289.8 2026-09-05T07:41:01.000Z 288.9 2026-09-05T07:41:06.000Z 288.9 2026-09-05T07:41:12.000Z 288.8 2026-09-05T07:41:18.000Z 289.5 2026-09-05T07:41:23.000Z 289.9 2026-09-05T07:41:28.000Z 290.2 2026-09-05T07:41:33.000Z 290.2 2026-09-05T07:41:38.000Z 290.1 2026-09-05T07:41:44.000Z 290.5 2026-09-05T07:41:49.000Z 291.6 2026-09-05T07:41:54.000Z 292.6 2026-09-05T07:41:59.000Z 293 2026-09-05T07:42:04.000Z 294 2026-09-05T07:42:10.000Z 293.6 2026-09-05T07:42:20.000Z 293.6 2026-09-05T07:42:25.000Z 293.7 2026-09-05T07:42:36.000Z 293.7 2026-09-05T07:42:41.000Z 294 2026-09-05T07:42:46.000Z 294.2 2026-09-05T07:42:51.000Z 294.8 2026-09-05T07:42:57.000Z 295.2 2026-09-05T07:43:03.000Z 295.4 2026-09-05T07:43:09.000Z 295.8 2026-09-05T07:43:15.000Z 296 2026-09-05T07:43:20.000Z 296.9 2026-09-05T07:43:32.000Z 297.2 2026-09-05T07:43:38.000Z 297.5 2026-09-05T07:43:44.000Z 300.8 2026-09-05T07:44:00.000Z 300.7 2026-09-05T07:44:06.000Z 300.8 2026-09-05T07:45:35.000Z 300.9 2026-09-05T07:46:36.000Z 301.3 2026-09-05T07:46:41.000Z 301.6 2026-09-05T07:46:47.000Z 301.6 2026-09-05T07:46:52.000Z 301.8 2026-09-05T07:46:57.000Z 302.3 2026-09-05T07:47:07.000Z 303.4 2026-09-05T07:47:18.000Z 303.3 2026-09-05T07:47:23.000Z 303.6 2026-09-05T07:47:28.000Z 304.7 2026-09-05T07:47:33.000Z 306.3 2026-09-05T07:47:38.000Z 307.2 2026-09-05T07:47:44.000Z 310.3 2026-09-05T07:47:54.000Z 311.7 2026-09-05T07:48:00.000Z 313.5 2026-09-05T07:48:05.000Z 314.5 2026-09-05T07:48:10.000Z 316.1 2026-09-05T07:48:16.000Z 318.7 2026-09-05T07:48:21.000Z 323.2 2026-09-05T07:48:32.000Z 325.5 2026-09-05T07:48:43.000Z 326.2 2026-09-05T07:48:48.000Z 327.3 2026-09-05T07:48:53.000Z 328.1 2026-09-05T07:48:58.000Z 329.6 2026-09-05T07:49:03.000Z 331 2026-09-05T07:49:08.000Z 331.5 2026-09-05T07:49:14.000Z 332 2026-09-05T07:49:19.000Z 331.9 2026-09-05T07:49:24.000Z 333.6 2026-09-05T07:49:47.000Z 334 2026-09-05T07:49:52.000Z 335.3 2026-09-05T07:49:58.000Z 335.8 2026-09-05T07:50:03.000Z 337 2026-09-05T07:50:15.000Z 337.3 2026-09-05T07:50:21.000Z 338.7 2026-09-05T07:50:32.000Z 339 2026-09-05T07:50:38.000Z 339.5 2026-09-05T07:50:43.000Z 340.5 2026-09-05T07:50:49.000Z 343.2 2026-09-05T07:51:00.000Z 344.2 2026-09-05T07:51:06.000Z 344.8 2026-09-05T07:51:16.000Z 343.8 2026-09-05T07:51:21.000Z 343.9 2026-09-05T07:51:32.000Z 343.8 2026-09-05T07:51:37.000Z 345.8 2026-09-05T07:51:42.000Z 344.7 2026-09-05T07:51:47.000Z 345.2 2026-09-05T07:51:53.000Z 345.8 2026-09-05T07:51:58.000Z 346.8 2026-09-05T07:52:13.000Z 347.1 2026-09-05T07:52:19.000Z 349.3 2026-09-05T07:52:24.000Z 350 2026-09-05T07:52:40.000Z 348.5 2026-09-05T07:52:51.000Z 348.7 2026-09-05T07:52:57.000Z 351.7 2026-09-05T07:53:13.000Z 352.7 2026-09-05T07:53:19.000Z 354.4 2026-09-05T07:53:25.000Z 355.6 2026-09-05T07:53:31.000Z 357 2026-09-05T07:53:41.000Z 359.6 2026-09-05T07:53:52.000Z 361.6 2026-09-05T07:53:58.000Z 363.6 2026-09-05T07:54:04.000Z 368 2026-09-05T07:54:21.000Z 370.2 2026-09-05T07:54:26.000Z 372.3 2026-09-05T07:54:32.000Z 372.9 2026-09-05T07:54:38.000Z 375.3 2026-09-05T07:54:49.000Z 377 2026-09-05T07:54:54.000Z 378.2 2026-09-05T07:54:59.000Z 380.3 2026-09-05T07:55:05.000Z 380 2026-09-05T07:55:11.000Z 381.3 2026-09-05T07:55:16.000Z 381.1 2026-09-05T07:55:22.000Z 372.5 2026-09-05T07:55:37.000Z 369.3 2026-09-05T07:55:43.000Z 369.9 2026-09-05T07:55:54.000Z 372.1 2026-09-05T07:56:17.000Z 371.7 2026-09-05T07:56:22.000Z 371.6 2026-09-05T07:56:27.000Z 373.1 2026-09-05T07:56:48.000Z 372.3 2026-09-05T07:56:54.000Z 372.9 2026-09-05T07:56:59.000Z 371.7 2026-09-05T07:57:05.000Z 371.3 2026-09-05T07:57:10.000Z 368.1 2026-09-05T07:57:27.000Z 368.1 2026-09-05T07:57:43.000Z 366.3 2026-09-05T07:57:48.000Z 364.3 2026-09-05T07:58:11.000Z 362 2026-09-05T07:58:17.000Z 358.8 2026-09-05T07:58:23.000Z 357.3 2026-09-05T07:58:28.000Z 354.5 2026-09-05T07:58:33.000Z 350.9 2026-09-05T07:58:39.000Z 349.9 2026-09-05T07:58:44.000Z 349 2026-09-05T07:58:49.000Z 349.8 2026-09-05T07:58:54.000Z 349.8 2026-09-05T07:59:00.000Z 349.8 2026-09-05T07:59:05.000Z 351.2 2026-09-05T07:59:10.000Z 350.9 2026-09-05T07:59:26.000Z 350.7 2026-09-05T07:59:32.000Z 352.3 2026-09-05T07:59:37.000Z 353.9 2026-09-05T07:59:43.000Z 355 2026-09-05T07:59:49.000Z 354.7 2026-09-05T07:59:55.000Z 354.5 2026-09-05T08:00:01.000Z 357.7 2026-09-05T08:00:17.000Z 356.9 2026-09-05T08:00:22.000Z 356.9 2026-09-05T08:00:27.000Z 357.1 2026-09-05T08:00:33.000Z 360 2026-09-05T08:00:38.000Z 360.6 2026-09-05T08:00:43.000Z 361.3 2026-09-05T08:00:49.000Z 359.2 2026-09-05T08:00:59.000Z 360.7 2026-09-05T08:01:21.000Z 354.7 2026-09-05T08:01:26.000Z 353.6 2026-09-05T08:01:32.000Z 355.9 2026-09-05T08:01:44.000Z 355.1 2026-09-05T08:01:50.000Z 352.2 2026-09-05T08:01:55.000Z 348.6 2026-09-05T08:02:01.000Z 347.4 2026-09-05T08:02:12.000Z 343.1 2026-09-05T08:02:18.000Z 340.1 2026-09-05T08:02:23.000Z 341.3 2026-09-05T08:02:29.000Z 342.5 2026-09-05T08:02:35.000Z 343.1 2026-09-05T08:02:40.000Z 338.2 2026-09-05T08:02:46.000Z 333.8 2026-09-05T08:02:52.000Z 334.9 2026-09-05T08:02:57.000Z 338.1 2026-09-05T08:03:02.000Z 339.5 2026-09-05T08:03:07.000Z 336.9 2026-09-05T08:03:13.000Z 335.2 2026-09-05T08:03:19.000Z 335.1 2026-09-05T08:03:24.000Z 337.1 2026-09-05T08:03:29.000Z 339.9 2026-09-05T08:03:40.000Z 339 2026-09-05T08:03:45.000Z 338.7 2026-09-05T08:03:50.000Z 340.4 2026-09-05T08:03:55.000Z 344.8 2026-09-05T08:04:01.000Z 348.2 2026-09-05T08:04:06.000Z 348.4 2026-09-05T08:04:11.000Z 348.6 2026-09-05T08:04:17.000Z 348.5 2026-09-05T08:04:22.000Z 351.2 2026-09-05T08:04:27.000Z 351.9 2026-09-05T08:04:33.000Z 350.6 2026-09-05T08:04:38.000Z 348.9 2026-09-05T08:04:43.000Z 345.9 2026-09-05T08:04:49.000Z 347.1 2026-09-05T08:04:55.000Z 348.7 2026-09-05T08:05:01.000Z 347.3 2026-09-05T08:05:07.000Z 345.8 2026-09-05T08:05:12.000Z 345.9 2026-09-05T08:05:23.000Z 346.4 2026-09-05T08:05:29.000Z 346.3 2026-09-05T08:05:34.000Z 342.6 2026-09-05T08:05:40.000Z 342.6 2026-09-05T08:05:52.000Z 344.9 2026-09-05T08:05:57.000Z 343 2026-09-05T08:06:07.000Z 340.5 2026-09-05T08:06:18.000Z 343.8 2026-09-05T08:06:28.000Z 343.2 2026-09-05T08:06:33.000Z 341.7 2026-09-05T08:06:43.000Z 344.2 2026-09-05T08:06:49.000Z 347.2 2026-09-05T08:06:54.000Z 345.5 2026-09-05T08:07:10.000Z 344.5 2026-09-05T08:07:16.000Z 346.8 2026-09-05T08:07:22.000Z 348 2026-09-05T08:07:27.000Z 345.8 2026-09-05T08:07:32.000Z 341.4 2026-09-05T08:07:38.000Z 337.8 2026-09-05T08:07:43.000Z 338.5 2026-09-05T08:07:48.000Z 342.1 2026-09-05T08:07:59.000Z 344.6 2026-09-05T08:08:04.000Z 344.2 2026-09-05T08:08:09.000Z 342.9 2026-09-05T08:08:14.000Z 343 2026-09-05T08:08:20.000Z 342.5 2026-09-05T08:08:30.000Z 342.6 2026-09-05T08:08:36.000Z 341 2026-09-05T08:08:41.000Z 339.3 2026-09-05T08:08:46.000Z 337.4 2026-09-05T08:09:07.000Z 338.8 2026-09-05T08:09:23.000Z 339.6 2026-09-05T08:09:28.000Z 340 2026-09-05T08:09:33.000Z 339.1 2026-09-05T08:09:44.000Z 337.5 2026-09-05T08:09:49.000Z 338.5 2026-09-05T08:10:38.000Z 339.8 2026-09-05T08:16:24.000Z 340.4 2026-09-05T08:16:29.000Z 341.6 2026-09-05T08:16:35.000Z 343 2026-09-05T08:17:03.000Z 343.6 2026-09-05T08:17:14.000Z 344.2 2026-09-05T08:17:20.000Z 343.9 2026-09-05T08:17:30.000Z 345.3 2026-09-05T08:17:35.000Z 345.1 2026-09-05T08:17:41.000Z 344.6 2026-09-05T08:17:51.000Z 344.3 2026-09-05T08:17:57.000Z 344.3 2026-09-05T08:18:02.000Z 345.3 2026-09-05T08:18:08.000Z 344.9 2026-09-05T08:18:14.000Z 345.1 2026-09-05T08:18:19.000Z 344.6 2026-09-05T08:18:24.000Z 344.2 2026-09-05T08:18:30.000Z 344.5 2026-09-05T08:18:35.000Z 345.4 2026-09-05T08:18:40.000Z 345.5 2026-09-05T08:18:45.000Z 345.3 2026-09-05T08:18:50.000Z 344.8 2026-09-05T08:18:55.000Z 341.2 2026-09-05T08:19:12.000Z 340.1 2026-09-05T08:19:17.000Z 337.1 2026-09-05T08:19:22.000Z 324.2 2026-09-05T08:19:28.000Z 322.4 2026-09-05T08:19:33.000Z 317.2 2026-09-05T08:19:39.000Z 312.2 2026-09-05T08:19:45.000Z 304.1 2026-09-05T08:19:56.000Z 299.2 2026-09-05T08:20:02.000Z 293.6 2026-09-05T08:20:08.000Z 288.8 2026-09-05T08:20:13.000Z 286.9 2026-09-05T08:20:19.000Z 286.8 2026-09-05T08:20:24.000Z 288.2 2026-09-05T08:20:29.000Z 288.9 2026-09-05T08:20:40.000Z 289.9 2026-09-05T08:20:46.000Z 290.3 2026-09-05T08:20:51.000Z 293 2026-09-05T08:21:01.000Z 293.9 2026-09-05T08:21:07.000Z 294.3 2026-09-05T08:21:18.000Z 296.4 2026-09-05T08:21:23.000Z 297.4 2026-09-05T08:21:29.000Z 299.5 2026-09-05T08:21:50.000Z 300.1 2026-09-05T08:21:55.000Z 301 2026-09-05T08:22:00.000Z 301.1 2026-09-05T08:22:11.000Z 301.9 2026-09-05T08:22:16.000Z 302.9 2026-09-05T08:22:21.000Z 304 2026-09-05T08:22:26.000Z 303.7 2026-09-05T08:22:32.000Z 304.5 2026-09-05T08:22:42.000Z 304.4 2026-09-05T08:22:47.000Z 305.6 2026-09-05T08:22:52.000Z 306.6 2026-09-05T08:22:57.000Z 306.4 2026-09-05T08:23:03.000Z 309.3 2026-09-05T08:23:08.000Z 310.7 2026-09-05T08:23:14.000Z 309.6 2026-09-05T08:23:19.000Z 310.5 2026-09-05T08:23:24.000Z 310.6 2026-09-05T08:23:30.000Z 311.7 2026-09-05T08:23:35.000Z 312 2026-09-05T08:23:45.000Z 313.2 2026-09-05T08:23:56.000Z 314.3 2026-09-05T08:24:01.000Z 319 2026-09-05T08:24:11.000Z 320.2 2026-09-05T08:24:22.000Z 324.8 2026-09-05T08:24:49.000Z 326.9 2026-09-05T08:25:06.000Z 327.6 2026-09-05T08:25:11.000Z 328.3 2026-09-05T08:25:16.000Z 328.2 2026-09-05T08:25:22.000Z 327.9 2026-09-05T08:25:27.000Z 325.8 2026-09-05T08:25:32.000Z 324.4 2026-09-05T08:25:38.000Z 323 2026-09-05T08:25:44.000Z 322.8 2026-09-05T08:25:49.000Z 322.3 2026-09-05T08:25:54.000Z 323.9 2026-09-05T08:26:05.000Z 324.3 2026-09-05T08:26:11.000Z 324.5 2026-09-05T08:26:16.000Z 325.1 2026-09-05T08:26:22.000Z 326.5 2026-09-05T08:26:28.000Z 328.4 2026-09-05T08:26:33.000Z 330.5 2026-09-05T08:26:45.000Z 330.7 2026-09-05T08:26:51.000Z 328.8 2026-09-05T08:27:02.000Z 328.9 2026-09-05T08:27:07.000Z 334.2 2026-09-05T08:27:29.000Z 334.8 2026-09-05T08:27:34.000Z 334 2026-09-05T08:27:40.000Z 335.1 2026-09-05T08:27:45.000Z 333.4 2026-09-05T08:27:56.000Z 333.7 2026-09-05T08:28:13.000Z 332.9 2026-09-05T08:28:19.000Z 332.5 2026-09-05T08:28:31.000Z 333.3 2026-09-05T08:28:37.000Z 332.7 2026-09-05T08:28:42.000Z 332.4 2026-09-05T08:28:47.000Z 332.6 2026-09-05T08:28:53.000Z 334.2 2026-09-05T08:29:09.000Z 334.5 2026-09-05T08:29:14.000Z 335.2 2026-09-05T08:29:25.000Z 337.8 2026-09-05T08:29:42.000Z 340.4 2026-09-05T08:29:54.000Z 342.9 2026-09-05T08:30:00.000Z 345.6 2026-09-05T08:30:11.000Z 346 2026-09-05T08:30:16.000Z 347.6 2026-09-05T08:30:21.000Z 348.6 2026-09-05T08:30:26.000Z 348.6 2026-09-05T08:30:32.000Z 348.9 2026-09-05T08:30:37.000Z 348.5 2026-09-05T08:30:42.000Z 349.5 2026-09-05T08:30:48.000Z 349.9 2026-09-05T08:30:53.000Z 350 2026-09-05T08:30:58.000Z 351 2026-09-05T08:31:09.000Z 351.4 2026-09-05T08:31:14.000Z 354.9 2026-09-05T08:31:53.000Z 355.3 2026-09-05T08:31:59.000Z 354 2026-09-05T08:32:04.000Z 347.5 2026-09-05T08:32:14.000Z 345.9 2026-09-05T08:32:20.000Z 346.3 2026-09-05T08:32:26.000Z 346.3 2026-09-05T08:32:32.000Z 346.4 2026-09-05T08:32:38.000Z 346.4 2026-09-05T08:32:43.000Z 350 2026-09-05T08:32:54.000Z 350.5 2026-09-05T08:33:00.000Z 351.5 2026-09-05T08:33:05.000Z 351.3 2026-09-05T08:33:11.000Z 351 2026-09-05T08:33:16.000Z 352.6 2026-09-05T08:33:28.000Z 353.6 2026-09-05T08:33:34.000Z 353.8 2026-09-05T08:33:39.000Z 355.9 2026-09-05T08:33:45.000Z 361 2026-09-05T08:34:02.000Z 361.8 2026-09-05T08:34:13.000Z 363.3 2026-09-05T08:34:19.000Z 363.6 2026-09-05T08:34:24.000Z 365.4 2026-09-05T08:34:35.000Z 366.3 2026-09-05T08:37:08.000Z 370 2026-09-05T08:40:16.000Z 370 2026-09-05T08:40:21.000Z 372.3 2026-09-05T08:40:32.000Z 372.9 2026-09-05T08:40:37.000Z 373.2 2026-09-05T08:40:42.000Z 377.4 2026-09-05T08:40:52.000Z 379.7 2026-09-05T08:40:57.000Z 382.3 2026-09-05T08:41:02.000Z 384.4 2026-09-05T08:41:07.000Z 386 2026-09-05T08:41:13.000Z 390.5 2026-09-05T08:41:23.000Z 391.6 2026-09-05T08:41:29.000Z 395.4 2026-09-05T08:41:34.000Z 396.9 2026-09-05T08:41:40.000Z 400.2 2026-09-05T08:41:45.000Z 400.7 2026-09-05T08:41:50.000Z 401.7 2026-09-05T08:41:55.000Z 403.1 2026-09-05T08:42:00.000Z 403.3 2026-09-05T08:42:06.000Z 397.6 2026-09-05T08:42:22.000Z 393.2 2026-09-05T08:42:27.000Z 391.2 2026-09-05T08:42:33.000Z 388.7 2026-09-05T08:42:48.000Z 386.5 2026-09-05T08:43:00.000Z 386 2026-09-05T08:43:05.000Z 385.3 2026-09-05T08:43:10.000Z 383.4 2026-09-05T08:43:16.000Z 380.9 2026-09-05T08:43:22.000Z 380.1 2026-09-05T08:43:33.000Z 380.4 2026-09-05T08:43:39.000Z 379.1 2026-09-05T08:43:49.000Z 378.4 2026-09-05T08:43:54.000Z 375.9 2026-09-05T08:44:00.000Z 367.2 2026-09-05T08:44:16.000Z 365.7 2026-09-05T08:44:21.000Z 364.7 2026-09-05T08:44:32.000Z 364 2026-09-05T08:44:52.000Z 363.1 2026-09-05T08:44:58.000Z 360.8 2026-09-05T08:45:03.000Z 360.3 2026-09-05T08:45:08.000Z 355.5 2026-09-05T08:45:14.000Z 349.6 2026-09-05T08:45:30.000Z 350.1 2026-09-05T08:45:35.000Z 349.8 2026-09-05T08:45:41.000Z 348.9 2026-09-05T08:45:57.000Z 350.5 2026-09-05T08:46:03.000Z 350.2 2026-09-05T08:46:08.000Z 350.1 2026-09-05T08:46:13.000Z 352.8 2026-09-05T08:46:19.000Z 353.7 2026-09-05T08:46:30.000Z 336.6 2026-09-05T08:46:53.000Z 324.8 2026-09-05T08:47:08.000Z 320.1 2026-09-05T08:47:14.000Z 316.9 2026-09-05T08:47:19.000Z 315.9 2026-09-05T08:47:29.000Z 312.4 2026-09-05T08:47:35.000Z 311.6 2026-09-05T08:47:41.000Z 314 2026-09-05T08:47:47.000Z 316.7 2026-09-05T08:49:44.000Z 317.6 2026-09-05T08:49:55.000Z 316.5 2026-09-05T08:50:06.000Z 316.9 2026-09-05T08:50:12.000Z 317.5 2026-09-05T08:50:18.000Z 317.9 2026-09-05T08:50:23.000Z 317.7 2026-09-05T08:50:29.000Z 318.3 2026-09-05T08:50:39.000Z 319.4 2026-09-05T08:50:51.000Z 319.2 2026-09-05T08:50:56.000Z 319.6 2026-09-05T08:51:02.000Z 320.5 2026-09-05T08:51:08.000Z 320.8 2026-09-05T08:51:13.000Z 321.7 2026-09-05T08:51:19.000Z 322.2 2026-09-05T08:51:30.000Z 323 2026-09-05T08:51:35.000Z 323.9 2026-09-05T08:51:41.000Z 325 2026-09-05T08:51:47.000Z 324.9 2026-09-05T08:51:53.000Z 325.1 2026-09-05T08:51:58.000Z 325.6 2026-09-05T08:52:04.000Z 329.9 2026-09-05T08:52:27.000Z 330.3 2026-09-05T08:52:32.000Z 332 2026-09-05T08:52:37.000Z 333.3 2026-09-05T08:52:43.000Z 335.4 2026-09-05T08:52:49.000Z 336.9 2026-09-05T08:52:55.000Z 338 2026-09-05T08:53:01.000Z 342 2026-09-05T08:53:13.000Z 343 2026-09-05T08:53:18.000Z 344.7 2026-09-05T08:53:24.000Z 351 2026-09-05T08:53:42.000Z 354.6 2026-09-05T08:53:53.000Z 357.5 2026-09-05T08:54:05.000Z 358.9 2026-09-05T08:54:10.000Z 359.9 2026-09-05T08:54:15.000Z 359.9 2026-09-05T08:54:21.000Z 360.2 2026-09-05T08:54:27.000Z 361 2026-09-05T08:54:32.000Z 363.2 2026-09-05T08:55:45.000Z 364 2026-09-05T08:55:51.000Z 360.5 2026-09-05T08:56:02.000Z 360.2 2026-09-05T08:56:12.000Z 363.3 2026-09-05T08:56:23.000Z 360.1 2026-09-05T08:56:35.000Z 362.3 2026-09-05T08:56:41.000Z 363.5 2026-09-05T08:56:46.000Z 364.6 2026-09-05T08:56:51.000Z 365.6 2026-09-05T08:56:57.000Z 365.2 2026-09-05T08:57:02.000Z 362.8 2026-09-05T08:57:08.000Z 362.3 2026-09-05T08:57:19.000Z 363.3 2026-09-05T08:57:24.000Z 364.7 2026-09-05T08:57:35.000Z 364.4 2026-09-05T08:57:40.000Z 365.7 2026-09-05T08:57:46.000Z 364.7 2026-09-05T08:58:03.000Z 360.9 2026-09-05T08:58:08.000Z 357.2 2026-09-05T08:58:14.000Z 351.9 2026-09-05T08:58:25.000Z 351.3 2026-09-05T08:58:31.000Z 351.6 2026-09-05T08:58:42.000Z 351.3 2026-09-05T08:58:48.000Z 351.1 2026-09-05T08:58:59.000Z 348.7 2026-09-05T08:59:04.000Z 346.9 2026-09-05T08:59:16.000Z 346.9 2026-09-05T08:59:27.000Z 344.5 2026-09-05T08:59:32.000Z 343.9 2026-09-05T08:59:42.000Z 344.4 2026-09-05T08:59:53.000Z 342 2026-09-05T09:00:05.000Z 340.9 2026-09-05T09:00:11.000Z 341.2 2026-09-05T09:00:16.000Z 342 2026-09-05T09:00:22.000Z 342.1 2026-09-05T09:00:39.000Z 345 2026-09-05T09:00:50.000Z 346.6 2026-09-05T09:01:02.000Z 349.1 2026-09-05T09:01:13.000Z 352.4 2026-09-05T09:01:18.000Z 356 2026-09-05T09:01:30.000Z 357.3 2026-09-05T09:01:36.000Z 360.7 2026-09-05T09:01:47.000Z 362.1 2026-09-05T09:01:53.000Z 363.5 2026-09-05T09:01:58.000Z 364.6 2026-09-05T09:02:04.000Z 364.3 2026-09-05T09:02:09.000Z 367 2026-09-05T09:02:15.000Z 368.4 2026-09-05T09:02:21.000Z 366.8 2026-09-05T09:02:26.000Z 363 2026-09-05T09:02:32.000Z 359.9 2026-09-05T09:02:37.000Z 358 2026-09-05T09:02:48.000Z 356.1 2026-09-05T09:02:54.000Z 358 2026-09-05T09:03:17.000Z 358.1 2026-09-05T09:03:28.000Z 364.3 2026-09-05T09:03:46.000Z 365.6 2026-09-05T09:03:51.000Z 367.9 2026-09-05T09:03:56.000Z 368.3 2026-09-05T09:04:01.000Z 368.5 2026-09-05T09:04:07.000Z 369.8 2026-09-05T09:04:12.000Z 369.7 2026-09-05T09:04:18.000Z 368.8 2026-09-05T09:04:23.000Z 368.2 2026-09-05T09:04:29.000Z 368.3 2026-09-05T09:04:40.000Z 366.4 2026-09-05T09:04:45.000Z 363.5 2026-09-05T09:04:50.000Z 362.3 2026-09-05T09:04:55.000Z 361 2026-09-05T09:05:01.000Z 361.5 2026-09-05T09:05:07.000Z 360.5 2026-09-05T09:05:12.000Z 359.3 2026-09-05T09:05:18.000Z 359.9 2026-09-05T09:05:24.000Z 357.7 2026-09-05T09:05:35.000Z 356.2 2026-09-05T09:05:40.000Z 356 2026-09-05T09:05:45.000Z 356.2 2026-09-05T09:05:51.000Z 356.5 2026-09-05T09:05:57.000Z 355.8 2026-09-05T09:06:02.000Z 352.4 2026-09-05T09:09:01.000Z 349.5 2026-09-05T09:09:07.000Z 345.8 2026-09-05T09:09:12.000Z 346 2026-09-05T09:09:18.000Z 344.9 2026-09-05T09:09:29.000Z 338 2026-09-05T09:09:46.000Z 337.4 2026-09-05T09:09:52.000Z 334.2 2026-09-05T09:10:03.000Z 333.4 2026-09-05T09:10:09.000Z 331.5 2026-09-05T09:10:14.000Z 328.1 2026-09-05T09:10:31.000Z 326.9 2026-09-05T09:10:42.000Z 327.1 2026-09-05T09:10:53.000Z 324.9 2026-09-05T09:10:59.000Z 321.1 2026-09-05T09:11:09.000Z 318 2026-09-05T09:11:20.000Z 315.4 2026-09-05T09:11:31.000Z 316.7 2026-09-05T09:11:37.000Z 315.7 2026-09-05T09:11:47.000Z 314.3 2026-09-05T09:11:52.000Z 311.5 2026-09-05T09:12:04.000Z 311.2 2026-09-05T09:12:09.000Z 311.1 2026-09-05T09:12:15.000Z 311.4 2026-09-05T09:12:21.000Z 311.1 2026-09-05T09:12:26.000Z 312.3 2026-09-05T09:12:32.000Z 312.4 2026-09-05T09:12:37.000Z 312.9 2026-09-05T09:12:43.000Z 313.2 2026-09-05T09:12:48.000Z 313.3 2026-09-05T09:12:54.000Z 313.7 2026-09-05T09:13:00.000Z 314.6 2026-09-05T09:13:06.000Z 315.6 2026-09-05T09:13:12.000Z 316.3 2026-09-05T09:13:17.000Z 317.6 2026-09-05T09:13:22.000Z 317.7 2026-09-05T09:13:27.000Z 319.2 2026-09-05T09:13:33.000Z 320.2 2026-09-05T09:13:38.000Z 320.2 2026-09-05T09:13:43.000Z 322.5 2026-09-05T09:13:49.000Z 322.7 2026-09-05T09:13:54.000Z 329.4 2026-09-05T09:14:12.000Z 330.5 2026-09-05T09:14:17.000Z 332.4 2026-09-05T09:14:23.000Z 336.7 2026-09-05T09:14:34.000Z 338.9 2026-09-05T09:14:40.000Z 341.2 2026-09-05T09:14:51.000Z 343.2 2026-09-05T09:14:57.000Z 347.5 2026-09-05T09:15:03.000Z 345.3 2026-09-05T09:15:26.000Z 346.4 2026-09-05T09:15:31.000Z 344.1 2026-09-05T09:15:37.000Z 343.4 2026-09-05T09:15:43.000Z 340.2 2026-09-05T09:15:49.000Z 338.5 2026-09-05T09:15:54.000Z 334.4 2026-09-05T09:16:00.000Z 334.2 2026-09-05T09:16:05.000Z 331.4 2026-09-05T09:16:10.000Z 334 2026-09-05T09:16:15.000Z 337.8 2026-09-05T09:16:27.000Z 335.3 2026-09-05T09:16:33.000Z 335.8 2026-09-05T09:16:39.000Z 336.5 2026-09-05T09:16:50.000Z 331 2026-09-05T09:17:02.000Z 330.3 2026-09-05T09:17:08.000Z 334.3 2026-09-05T09:17:19.000Z 334.4 2026-09-05T09:17:25.000Z 338.1 2026-09-05T09:17:36.000Z 345.2 2026-09-05T09:17:59.000Z 347 2026-09-05T09:18:05.000Z 348.7 2026-09-05T09:18:11.000Z 351.8 2026-09-05T09:18:17.000Z 351.5 2026-09-05T09:18:22.000Z 351.4 2026-09-05T09:18:27.000Z 349.5 2026-09-05T09:18:33.000Z 347.4 2026-09-05T09:18:38.000Z 345.5 2026-09-05T09:18:44.000Z 344.5 2026-09-05T09:18:50.000Z 344.4 2026-09-05T09:18:56.000Z 347.6 2026-09-05T09:19:07.000Z 349.3 2026-09-05T09:19:13.000Z 351.4 2026-09-05T09:19:24.000Z 349.4 2026-09-05T09:19:42.000Z 347.8 2026-09-05T09:19:48.000Z 345.2 2026-09-05T09:20:00.000Z 343.5 2026-09-05T09:20:06.000Z 342.7 2026-09-05T09:20:12.000Z 343.8 2026-09-05T09:20:18.000Z 349.4 2026-09-05T09:20:47.000Z 350.3 2026-09-05T09:20:53.000Z 349.6 2026-09-05T09:20:59.000Z 349.1 2026-09-05T09:21:05.000Z 348.9 2026-09-05T09:21:10.000Z 348.8 2026-09-05T09:21:15.000Z 348.5 2026-09-05T09:21:20.000Z 345.9 2026-09-05T09:21:47.000Z 345.4 2026-09-05T09:21:52.000Z 344.6 2026-09-05T09:21:57.000Z 342.9 2026-09-05T09:22:09.000Z 342.6 2026-09-05T09:22:19.000Z 341.9 2026-09-05T09:22:25.000Z 340.5 2026-09-05T09:22:30.000Z 338.3 2026-09-05T09:22:35.000Z 336.9 2026-09-05T09:22:41.000Z 336.2 2026-09-05T09:22:46.000Z 335.1 2026-09-05T09:22:52.000Z 331 2026-09-05T09:23:03.000Z 328.8 2026-09-05T09:23:09.000Z 327.3 2026-09-05T09:23:15.000Z 326.9 2026-09-05T09:23:20.000Z 321.3 2026-09-05T09:24:38.000Z 319.1 2026-09-05T09:24:44.000Z 318.5 2026-09-05T09:24:49.000Z 315.7 2026-09-05T09:24:55.000Z 313.8 2026-09-05T09:25:00.000Z 305.8 2026-09-05T09:25:18.000Z 303.3 2026-09-05T09:25:24.000Z 300.1 2026-09-05T09:25:30.000Z 295 2026-09-05T09:25:59.000Z 291.3 2026-09-05T09:26:16.000Z 290.3 2026-09-05T09:26:21.000Z 290 2026-09-05T09:26:27.000Z 290.2 2026-09-05T09:26:32.000Z 289.4 2026-09-05T09:26:38.000Z 287.1 2026-09-05T09:26:50.000Z 284 2026-09-05T09:26:56.000Z 283.1 2026-09-05T09:27:01.000Z 282.7 2026-09-05T09:27:07.000Z 279.8 2026-09-05T09:27:13.000Z 275.8 2026-09-05T09:27:19.000Z 271.3 2026-09-05T09:27:31.000Z 270.7 2026-09-05T09:27:36.000Z 268.3 2026-09-05T09:27:42.000Z 261.3 2026-09-05T09:27:58.000Z 256.2 2026-09-05T09:28:09.000Z 254.5 2026-09-05T09:28:15.000Z 254.1 2026-09-05T09:28:25.000Z 256.3 2026-09-05T09:28:31.000Z 256.9 2026-09-05T09:28:42.000Z 257 2026-09-05T09:28:48.000Z 256.3 2026-09-05T09:28:54.000Z 254.4 2026-09-05T09:29:00.000Z 254.3 2026-09-05T09:29:11.000Z 255.3 2026-09-05T09:29:17.000Z 257.3 2026-09-05T09:29:28.000Z 257.2 2026-09-05T09:29:34.000Z 258 2026-09-05T09:29:39.000Z 259.8 2026-09-05T09:29:45.000Z 262.4 2026-09-05T09:29:50.000Z 263.7 2026-09-05T09:29:56.000Z 264.7 2026-09-05T09:30:01.000Z 265.7 2026-09-05T09:30:13.000Z 268.3 2026-09-05T09:30:18.000Z 270.1 2026-09-05T09:30:30.000Z 269.8 2026-09-05T09:30:42.000Z 270.9 2026-09-05T09:31:05.000Z 271.3 2026-09-05T09:32:05.000Z 275.4 2026-09-05T09:32:38.000Z 275.8 2026-09-05T09:32:44.000Z 275.7 2026-09-05T09:32:55.000Z 276.2 2026-09-05T09:33:12.000Z 276 2026-09-05T09:33:18.000Z 275.8 2026-09-05T09:33:23.000Z 275.9 2026-09-05T09:33:29.000Z 276.5 2026-09-05T09:33:35.000Z 276.4 2026-09-05T09:33:40.000Z 277.7 2026-09-05T09:33:46.000Z 277.1 2026-09-05T09:33:57.000Z 274.2 2026-09-05T09:34:08.000Z 273.3 2026-09-05T09:34:19.000Z 271.8 2026-09-05T09:34:24.000Z 270.8 2026-09-05T09:34:30.000Z 269.2 2026-09-05T09:34:40.000Z 268 2026-09-05T09:34:46.000Z 267.2 2026-09-05T09:34:52.000Z 264.5 2026-09-05T09:35:03.000Z 264.5 2026-09-05T09:35:14.000Z 265.5 2026-09-05T09:35:20.000Z 263.8 2026-09-05T09:35:32.000Z 264.4 2026-09-05T09:36:40.000Z 261.2 2026-09-05T09:36:51.000Z 260.5 2026-09-05T09:36:56.000Z 261.9 2026-09-05T09:37:02.000Z 264.4 2026-09-05T09:37:07.000Z 266.9 2026-09-05T09:37:13.000Z 268.5 2026-09-05T09:37:18.000Z 270.6 2026-09-05T09:37:29.000Z 271.7 2026-09-05T09:37:40.000Z 269.5 2026-09-05T09:37:51.000Z 267.5 2026-09-05T09:38:08.000Z 269.1 2026-09-05T09:38:14.000Z 270.5 2026-09-05T09:38:26.000Z 273.3 2026-09-05T09:38:31.000Z 278.3 2026-09-05T09:38:52.000Z 280.6 2026-09-05T09:38:58.000Z 281.3 2026-09-05T09:39:42.000Z 279.4 2026-09-05T09:39:53.000Z 276.7 2026-09-05T09:39:58.000Z 273.7 2026-09-05T09:40:04.000Z 272.2 2026-09-05T09:40:10.000Z 268.7 2026-09-05T09:40:16.000Z 269.3 2026-09-05T09:40:22.000Z 270.1 2026-09-05T09:40:33.000Z 269 2026-09-05T09:40:39.000Z 265.3 2026-09-05T09:40:44.000Z 261 2026-09-05T09:40:50.000Z 258.4 2026-09-05T09:40:56.000Z 258.6 2026-09-05T09:41:01.000Z 259.5 2026-09-05T09:41:17.000Z 259.5 2026-09-05T09:41:23.000Z 261.7 2026-09-05T09:41:34.000Z 263 2026-09-05T09:41:40.000Z 264 2026-09-05T09:41:45.000Z 265.3 2026-09-05T09:41:51.000Z 269.1 2026-09-05T09:42:02.000Z 270.7 2026-09-05T09:42:07.000Z 271.6 2026-09-05T09:42:12.000Z 270.2 2026-09-05T09:42:18.000Z 270.7 2026-09-05T09:42:23.000Z 271.1 2026-09-05T09:42:29.000Z 269 2026-09-05T09:42:34.000Z 268.2 2026-09-05T09:42:39.000Z 268 2026-09-05T09:42:44.000Z 267.4 2026-09-05T09:42:50.000Z 269.6 2026-09-05T09:42:56.000Z 266.6 2026-09-05T09:43:06.000Z 265.1 2026-09-05T09:43:11.000Z 262.6 2026-09-05T09:43:17.000Z 261.6 2026-09-05T09:43:23.000Z 257.8 2026-09-05T09:43:29.000Z 257.5 2026-09-05T09:43:34.000Z 257.3 2026-09-05T09:43:40.000Z 257.1 2026-09-05T09:43:51.000Z 256.9 2026-09-05T09:43:56.000Z 254.7 2026-09-05T09:44:07.000Z 253.8 2026-09-05T09:44:18.000Z 254.4 2026-09-05T09:44:30.000Z 253.4 2026-09-05T09:44:35.000Z 257.8 2026-09-05T09:44:46.000Z 261.7 2026-09-05T09:44:51.000Z 262.9 2026-09-05T09:44:57.000Z 263.2 2026-09-05T09:45:02.000Z 262.6 2026-09-05T09:45:07.000Z 262.3 2026-09-05T09:45:12.000Z 263 2026-09-05T09:45:18.000Z 262.1 2026-09-05T09:45:30.000Z 263.4 2026-09-05T09:45:36.000Z 264.4 2026-09-05T09:45:41.000Z 266.6 2026-09-05T09:45:47.000Z 269 2026-09-05T09:45:53.000Z 269 2026-09-05T09:45:58.000Z 263.6 2026-09-05T09:46:03.000Z 261.7 2026-09-05T09:46:09.000Z 262.3 2026-09-05T09:46:14.000Z 268.1 2026-09-05T09:46:25.000Z 267 2026-09-05T09:46:36.000Z 264.7 2026-09-05T09:46:42.000Z 261.9 2026-09-05T09:46:53.000Z 258 2026-09-05T09:46:59.000Z 254.8 2026-09-05T09:47:04.000Z 252.3 2026-09-05T09:47:15.000Z 251.8 2026-09-05T09:47:21.000Z 251.4 2026-09-05T09:47:26.000Z 255.5 2026-09-05T09:47:37.000Z 259.8 2026-09-05T09:47:42.000Z 260.6 2026-09-05T09:47:48.000Z 261.2 2026-09-05T09:47:54.000Z 263.2 2026-09-05T09:48:12.000Z 263.9 2026-09-05T09:48:17.000Z 264.6 2026-09-05T09:48:23.000Z 264.1 2026-09-05T09:48:35.000Z 266 2026-09-05T09:48:41.000Z 266.6 2026-09-05T09:48:46.000Z 266.5 2026-09-05T09:48:57.000Z 267.8 2026-09-05T09:49:03.000Z 269 2026-09-05T09:49:08.000Z 269.4 2026-09-05T09:49:13.000Z 269.7 2026-09-05T09:49:19.000Z 267.3 2026-09-05T09:49:24.000Z 273.4 2026-09-05T09:49:41.000Z 268.3 2026-09-05T09:50:02.000Z 266.9 2026-09-05T09:50:07.000Z 263.6 2026-09-05T09:50:13.000Z 261 2026-09-05T09:50:18.000Z 258.2 2026-09-05T09:50:24.000Z 260.6 2026-09-05T09:50:34.000Z 263.4 2026-09-05T09:50:40.000Z 265.5 2026-09-05T09:50:46.000Z 260.1 2026-09-05T09:50:58.000Z 258 2026-09-05T09:52:48.000Z 257.7 2026-09-05T09:53:26.000Z 258.4 2026-09-05T09:53:54.000Z 258.3 2026-09-05T09:54:20.000Z 259 2026-09-05T09:55:50.000Z 259.7 2026-09-05T09:56:45.000Z 262.3 2026-09-05T09:58:25.000Z 262.1 2026-09-05T09:59:09.000Z 266.8 2026-09-05T10:03:32.000Z 265.4 2026-09-05T10:03:54.000Z 271.8 2026-09-05T10:04:12.000Z 278.5 2026-09-05T10:04:28.000Z 280.8 2026-09-05T10:04:34.000Z 282.6 2026-09-05T10:04:40.000Z 287.6 2026-09-05T10:04:51.000Z 294.6 2026-09-05T10:05:08.000Z 304 2026-09-05T10:05:31.000Z 309.3 2026-09-05T10:05:47.000Z 312.8 2026-09-05T10:05:58.000Z 320.7 2026-09-05T10:06:20.000Z 323.2 2026-09-05T10:06:26.000Z 324.7 2026-09-05T10:06:32.000Z 326.4 2026-09-05T10:06:38.000Z 328.1 2026-09-05T10:06:43.000Z 330.8 2026-09-05T10:06:49.000Z 334.4 2026-09-05T10:07:12.000Z 342.9 2026-09-05T10:07:29.000Z 345.1 2026-09-05T10:07:35.000Z 354.3 2026-09-05T10:07:57.000Z 357 2026-09-05T10:08:03.000Z 357.7 2026-09-05T10:08:08.000Z 361.8 2026-09-05T10:08:42.000Z 367.2 2026-09-05T10:08:54.000Z 368.6 2026-09-05T10:09:00.000Z 370.9 2026-09-05T10:09:05.000Z 375 2026-09-05T10:09:16.000Z 376.9 2026-09-05T10:09:28.000Z 377.8 2026-09-05T10:11:00.000Z 378.4 2026-09-05T10:11:06.000Z 377.3 2026-09-05T10:11:11.000Z 374 2026-09-05T10:11:17.000Z 365.6 2026-09-05T10:11:23.000Z 360.4 2026-09-05T10:11:28.000Z 355.8 2026-09-05T10:11:34.000Z 352.9 2026-09-05T10:11:40.000Z 352.9 2026-09-05T10:11:46.000Z 353.2 2026-09-05T10:11:52.000Z 353 2026-09-05T10:11:57.000Z 353.4 2026-09-05T10:12:02.000Z 352.2 2026-09-05T10:12:07.000Z 348.2 2026-09-05T10:12:24.000Z 345.3 2026-09-05T10:12:30.000Z 343.7 2026-09-05T10:12:35.000Z 347.7 2026-09-05T10:12:52.000Z 347.5 2026-09-05T10:12:57.000Z 347 2026-09-05T10:13:02.000Z 346.5 2026-09-05T10:13:08.000Z 345.5 2026-09-05T10:13:14.000Z 345.4 2026-09-05T10:13:19.000Z 345.4 2026-09-05T10:13:24.000Z 344.4 2026-09-05T10:13:36.000Z 344.6 2026-09-05T10:13:46.000Z 344.1 2026-09-05T10:13:52.000Z 343.2 2026-09-05T10:14:03.000Z 342.3 2026-09-05T10:14:08.000Z 342.5 2026-09-05T10:14:14.000Z 341.6 2026-09-05T10:14:25.000Z 340 2026-09-05T10:14:30.000Z 332 2026-09-05T10:14:41.000Z 328 2026-09-05T10:14:47.000Z 326.1 2026-09-05T10:14:52.000Z 321.1 2026-09-05T10:15:04.000Z 319.5 2026-09-05T10:15:10.000Z 317.1 2026-09-05T10:15:16.000Z 311.5 2026-09-05T10:15:27.000Z 308.9 2026-09-05T10:15:38.000Z 307.1 2026-09-05T10:15:43.000Z 306.9 2026-09-05T10:15:48.000Z 306.3 2026-09-05T10:15:54.000Z 303.6 2026-09-05T10:16:10.000Z 302.7 2026-09-05T10:16:15.000Z 300.6 2026-09-05T10:16:27.000Z 300.6 2026-09-05T10:16:33.000Z 301.4 2026-09-05T10:16:39.000Z 301.2 2026-09-05T10:16:50.000Z 299.6 2026-09-05T10:16:55.000Z 296.8 2026-09-05T10:17:01.000Z 296.9 2026-09-05T10:17:12.000Z 297.3 2026-09-05T10:17:17.000Z 298 2026-09-05T10:17:23.000Z 300 2026-09-05T10:17:34.000Z 300.9 2026-09-05T10:17:40.000Z 303.1 2026-09-05T10:17:57.000Z 303.9 2026-09-05T10:18:09.000Z 304.2 2026-09-05T10:18:20.000Z 303.6 2026-09-05T10:18:36.000Z 300.5 2026-09-05T10:18:47.000Z 299.1 2026-09-05T10:18:52.000Z 297.7 2026-09-05T10:18:58.000Z 294.4 2026-09-05T10:19:09.000Z 293.9 2026-09-05T10:19:14.000Z 293.8 2026-09-05T10:19:38.000Z 293.8 2026-09-05T10:19:43.000Z 295.5 2026-09-05T10:20:01.000Z 294.1 2026-09-05T10:20:19.000Z 296.7 2026-09-05T10:20:31.000Z 299.2 2026-09-05T10:20:37.000Z 303.4 2026-09-05T10:20:48.000Z 305.8 2026-09-05T10:21:04.000Z 305.2 2026-09-05T10:21:10.000Z 305.8 2026-09-05T10:21:16.000Z 308 2026-09-05T10:21:26.000Z 308 2026-09-05T10:21:31.000Z 307.3 2026-09-05T10:21:42.000Z 307.2 2026-09-05T10:21:47.000Z 306.4 2026-09-05T10:21:52.000Z 306 2026-09-05T10:21:58.000Z 305 2026-09-05T10:22:04.000Z 303.6 2026-09-05T10:22:10.000Z 300.3 2026-09-05T10:22:21.000Z 299.4 2026-09-05T10:22:26.000Z 297 2026-09-05T10:22:32.000Z 294.5 2026-09-05T10:22:37.000Z 293.4 2026-09-05T10:22:48.000Z 294.1 2026-09-05T10:23:03.000Z 292.4 2026-09-05T10:23:15.000Z 290.9 2026-09-05T10:23:20.000Z 288.8 2026-09-05T10:23:31.000Z 289 2026-09-05T10:23:36.000Z 289.2 2026-09-05T10:23:42.000Z 288.7 2026-09-05T10:23:47.000Z 284.4 2026-09-05T10:24:03.000Z 283.9 2026-09-05T10:24:08.000Z 282.9 2026-09-05T10:24:13.000Z 283.1 2026-09-05T10:24:19.000Z 284 2026-09-05T10:24:25.000Z 283.4 2026-09-05T10:25:10.000Z 282.4 2026-09-05T10:25:16.000Z 281.8 2026-09-05T10:25:21.000Z 281.9 2026-09-05T10:25:27.000Z 282 2026-09-05T10:25:33.000Z 283 2026-09-05T10:25:38.000Z 284.2 2026-09-05T10:25:43.000Z 285.1 2026-09-05T10:25:49.000Z 287.4 2026-09-05T10:25:55.000Z 288.1 2026-09-05T10:26:01.000Z 287.8 2026-09-05T10:26:13.000Z 287.6 2026-09-05T10:26:19.000Z 287.6 2026-09-05T10:26:24.000Z 287.6 2026-09-05T10:26:36.000Z 288 2026-09-05T10:26:47.000Z 289.4 2026-09-05T10:27:32.000Z 286.9 2026-09-05T10:27:49.000Z 287.7 2026-09-05T10:27:54.000Z 288.2 2026-09-05T10:28:11.000Z 288.4 2026-09-05T10:28:16.000Z 290.9 2026-09-05T10:28:22.000Z 292.8 2026-09-05T10:28:27.000Z 295.6 2026-09-05T10:28:38.000Z 296 2026-09-05T10:28:43.000Z 296.6 2026-09-05T10:28:49.000Z 301.8 2026-09-05T10:29:07.000Z 303.3 2026-09-05T10:29:28.000Z 306 2026-09-05T10:30:25.000Z 308.3 2026-09-05T10:30:36.000Z 311.6 2026-09-05T10:30:58.000Z 312.4 2026-09-05T10:31:09.000Z 313 2026-09-05T10:31:14.000Z 314.3 2026-09-05T10:31:26.000Z 315.4 2026-09-05T10:31:31.000Z 316.6 2026-09-05T10:31:37.000Z 320.5 2026-09-05T10:31:47.000Z 324 2026-09-05T10:31:53.000Z 325.5 2026-09-05T10:31:58.000Z 327.6 2026-09-05T10:32:04.000Z 330.2 2026-09-05T10:32:09.000Z 332.8 2026-09-05T10:32:15.000Z 335.3 2026-09-05T10:32:20.000Z 338.3 2026-09-05T10:32:26.000Z 339.3 2026-09-05T10:32:31.000Z 339.7 2026-09-05T10:32:41.000Z 339.8 2026-09-05T10:32:47.000Z 339.6 2026-09-05T10:32:58.000Z 340.3 2026-09-05T10:33:03.000Z 339 2026-09-05T10:33:14.000Z 341 2026-09-05T10:33:37.000Z 338.8 2026-09-05T10:33:43.000Z 338.9 2026-09-05T10:33:49.000Z 337.8 2026-09-05T10:33:54.000Z 332.1 2026-09-05T10:34:00.000Z 323.1 2026-09-05T10:34:06.000Z 313.8 2026-09-05T10:34:17.000Z 311.9 2026-09-05T10:34:23.000Z 312.2 2026-09-05T10:34:29.000Z 311.8 2026-09-05T10:34:35.000Z 311.6 2026-09-05T10:34:40.000Z 312.5 2026-09-05T10:34:45.000Z 317.4 2026-09-05T10:35:02.000Z 318.7 2026-09-05T10:35:08.000Z 320 2026-09-05T10:35:13.000Z 324.5 2026-09-05T10:35:31.000Z 327.7 2026-09-05T10:38:41.000Z 329.4 2026-09-05T10:38:46.000Z 332 2026-09-05T10:38:52.000Z 337.4 2026-09-05T10:39:03.000Z 340 2026-09-05T10:39:08.000Z 344.6 2026-09-05T10:39:20.000Z 346.1 2026-09-05T10:39:25.000Z 345.9 2026-09-05T10:39:41.000Z 346.1 2026-09-05T10:39:47.000Z 344.7 2026-09-05T10:40:02.000Z 345 2026-09-05T10:40:07.000Z 345.8 2026-09-05T10:40:18.000Z 344.6 2026-09-05T10:40:30.000Z 345.6 2026-09-05T10:40:48.000Z 344.7 2026-09-05T10:40:59.000Z 344 2026-09-05T10:41:21.000Z 344.3 2026-09-05T10:41:26.000Z 344.4 2026-09-05T10:41:31.000Z 343.8 2026-09-05T10:41:37.000Z 343.5 2026-09-05T10:41:42.000Z 341.5 2026-09-05T10:41:53.000Z 339.6 2026-09-05T10:41:59.000Z 336 2026-09-05T10:42:05.000Z 336.4 2026-09-05T10:42:11.000Z 336.3 2026-09-05T10:42:17.000Z 335.2 2026-09-05T10:42:22.000Z 334.2 2026-09-05T10:42:33.000Z 334.3 2026-09-05T10:42:39.000Z 333.9 2026-09-05T10:42:45.000Z 333.3 2026-09-05T10:42:51.000Z 332.2 2026-09-05T10:43:02.000Z 330.9 2026-09-05T10:43:08.000Z 328.8 2026-09-05T10:43:14.000Z 327 2026-09-05T10:43:20.000Z 325.5 2026-09-05T10:43:25.000Z 321.8 2026-09-05T10:43:42.000Z 320.3 2026-09-05T10:43:47.000Z 317.7 2026-09-05T10:43:52.000Z 315.7 2026-09-05T10:43:58.000Z 313.5 2026-09-05T10:44:04.000Z 311.8 2026-09-05T10:44:09.000Z 309.2 2026-09-05T10:44:14.000Z 307 2026-09-05T10:44:20.000Z 306.7 2026-09-05T10:44:26.000Z 304.2 2026-09-05T10:44:31.000Z 302.5 2026-09-05T10:44:37.000Z 301.2 2026-09-05T10:44:43.000Z 298.4 2026-09-05T10:44:54.000Z 296.9 2026-09-05T10:45:00.000Z 296.2 2026-09-05T10:45:17.000Z 298 2026-09-05T10:46:46.000Z 298.9 2026-09-05T10:46:51.000Z 298.5 2026-09-05T10:47:09.000Z 298.3 2026-09-05T10:47:19.000Z 298.5 2026-09-05T10:47:30.000Z 298.1 2026-09-05T10:47:42.000Z 300 2026-09-05T10:47:58.000Z 299.8 2026-09-05T10:48:04.000Z 299.9 2026-09-05T10:48:09.000Z 299.7 2026-09-05T10:48:14.000Z 298.8 2026-09-05T10:48:19.000Z 298.7 2026-09-05T10:48:25.000Z 298.1 2026-09-05T10:48:30.000Z 301.5 2026-09-05T10:48:48.000Z 301.1 2026-09-05T10:49:32.000Z 300.2 2026-09-05T10:49:37.000Z 300.2 2026-09-05T10:49:42.000Z 299.6 2026-09-05T10:49:48.000Z 298.3 2026-09-05T10:49:54.000Z 295.7 2026-09-05T10:50:06.000Z 295.1 2026-09-05T10:50:16.000Z 293.7 2026-09-05T10:50:21.000Z 292.2 2026-09-05T10:50:27.000Z 290.1 2026-09-05T10:50:33.000Z 288.7 2026-09-05T10:50:38.000Z 287.6 2026-09-05T10:50:44.000Z 284.9 2026-09-05T10:50:54.000Z 282.7 2026-09-05T10:51:00.000Z 282.1 2026-09-05T10:51:06.000Z 282.3 2026-09-05T10:51:12.000Z 281 2026-09-05T10:51:18.000Z 280.9 2026-09-05T10:51:24.000Z 280.3 2026-09-05T10:51:29.000Z 281.1 2026-09-05T10:51:41.000Z 279.2 2026-09-05T10:51:46.000Z 277.9 2026-09-05T10:51:52.000Z 277.1 2026-09-05T10:51:57.000Z 276.9 2026-09-05T10:52:03.000Z 276.9 2026-09-05T10:52:09.000Z 275.5 2026-09-05T10:52:15.000Z 276.3 2026-09-05T10:52:21.000Z 276 2026-09-05T10:52:26.000Z 271 2026-09-05T10:52:42.000Z 264.8 2026-09-05T10:52:53.000Z 259.2 2026-09-05T10:53:04.000Z 252.9 2026-09-05T10:53:22.000Z 251.2 2026-09-05T10:53:28.000Z 249.7 2026-09-05T10:53:33.000Z 248.9 2026-09-05T10:53:39.000Z 248.1 2026-09-05T10:53:44.000Z 248.2 2026-09-05T10:53:50.000Z 248.4 2026-09-05T10:54:02.000Z 248.7 2026-09-05T10:54:07.000Z 247.6 2026-09-05T10:54:13.000Z 246 2026-09-05T10:54:19.000Z 244.6 2026-09-05T10:54:24.000Z 244.6 2026-09-05T10:54:30.000Z 244.7 2026-09-05T10:54:35.000Z 244.1 2026-09-05T10:54:40.000Z 243.9 2026-09-05T10:54:46.000Z 242.8 2026-09-05T10:54:52.000Z 243.7 2026-09-05T10:54:58.000Z 243.8 2026-09-05T10:55:09.000Z 244.7 2026-09-05T10:55:15.000Z 244.7 2026-09-05T10:55:33.000Z 243.8 2026-09-05T10:55:39.000Z 242.6 2026-09-05T10:55:45.000Z 242.8 2026-09-05T10:56:02.000Z 242.9 2026-09-05T10:56:08.000Z 243.7 2026-09-05T10:56:14.000Z 244 2026-09-05T10:56:20.000Z 245.2 2026-09-05T10:56:25.000Z 246.1 2026-09-05T10:56:30.000Z 246.9 2026-09-05T10:56:36.000Z 247.7 2026-09-05T10:56:41.000Z 246 2026-09-05T10:56:58.000Z 245.6 2026-09-05T10:57:03.000Z 245 2026-09-05T10:57:09.000Z 239.1 2026-09-05T10:57:20.000Z 238.1 2026-09-05T10:57:26.000Z 239.1 2026-09-05T10:57:31.000Z 239.5 2026-09-05T10:57:36.000Z 239 2026-09-05T10:57:42.000Z 239.1 2026-09-05T10:57:48.000Z 239.5 2026-09-05T10:57:53.000Z 240.5 2026-09-05T10:57:59.000Z 240.2 2026-09-05T10:58:05.000Z 239.7 2026-09-05T10:58:10.000Z 239.5 2026-09-05T10:58:16.000Z 239.7 2026-09-05T10:58:28.000Z 240.1 2026-09-05T10:58:34.000Z 239.5 2026-09-05T10:58:39.000Z 239.3 2026-09-05T10:58:51.000Z 239.5 2026-09-05T10:58:56.000Z 238.9 2026-09-05T10:59:02.000Z 236.9 2026-09-05T10:59:13.000Z 238.2 2026-09-05T10:59:25.000Z 238.7 2026-09-05T10:59:31.000Z 237.2 2026-09-05T10:59:42.000Z 237.6 2026-09-05T10:59:48.000Z 237.6 2026-09-05T10:59:59.000Z 236.6 2026-09-05T11:00:15.000Z 237.5 2026-09-05T11:00:21.000Z 237.3 2026-09-05T11:00:27.000Z 237.2 2026-09-05T11:00:32.000Z 236.8 2026-09-05T11:00:38.000Z 237.2 2026-09-05T11:00:44.000Z 238.1 2026-09-05T11:01:00.000Z 238.2 2026-09-05T11:01:05.000Z 238.5 2026-09-05T11:01:39.000Z 238.8 2026-09-05T11:01:45.000Z 240.2 2026-09-05T11:02:02.000Z 241.1 2026-09-05T11:02:08.000Z 242.2 2026-09-05T11:02:14.000Z 242.9 2026-09-05T11:02:20.000Z 243.4 2026-09-05T11:03:22.000Z 242.6 2026-09-05T11:03:28.000Z 242.9 2026-09-05T11:03:39.000Z 243.7 2026-09-05T11:03:45.000Z 243.9 2026-09-05T11:03:51.000Z 243.9 2026-09-05T11:03:56.000Z 244.4 2026-09-05T11:04:02.000Z 247.7 2026-09-05T11:04:19.000Z 247.8 2026-09-05T11:04:25.000Z 250.3 2026-09-05T11:04:43.000Z 253.4 2026-09-05T11:05:12.000Z 254.1 2026-09-05T11:05:28.000Z 253.9 2026-09-05T11:05:33.000Z 253.3 2026-09-05T11:05:39.000Z 252.9 2026-09-05T11:05:45.000Z 252.3 2026-09-05T11:05:56.000Z 253.8 2026-09-05T11:06:25.000Z 255.2 2026-09-05T11:06:36.000Z 253.8 2026-09-05T11:06:41.000Z 252.9 2026-09-05T11:06:47.000Z 255.5 2026-09-05T11:06:58.000Z 255 2026-09-05T11:07:15.000Z 255.3 2026-09-05T11:07:21.000Z 249 2026-09-05T11:07:33.000Z 246.8 2026-09-05T11:07:39.000Z 246.7 2026-09-05T11:07:44.000Z 248.1 2026-09-05T11:07:56.000Z 247 2026-09-05T11:08:13.000Z 247.1 2026-09-05T11:08:23.000Z 248.5 2026-09-05T11:08:41.000Z 251.1 2026-09-05T11:08:53.000Z 252.1 2026-09-05T11:08:59.000Z 250 2026-09-05T11:09:10.000Z 248.8 2026-09-05T11:09:16.000Z 244 2026-09-05T11:09:21.000Z 241.6 2026-09-05T11:09:27.000Z 239.6 2026-09-05T11:09:33.000Z 238.6 2026-09-05T11:09:38.000Z 242.2 2026-09-05T11:09:44.000Z 244.1 2026-09-05T11:09:50.000Z 243.4 2026-09-05T11:09:55.000Z 242.7 2026-09-05T11:10:00.000Z 241.9 2026-09-05T11:10:05.000Z 242 2026-09-05T11:10:11.000Z 244.4 2026-09-05T11:10:16.000Z 241.8 2026-09-05T11:10:27.000Z 241.6 2026-09-05T11:10:33.000Z 241 2026-09-05T11:10:38.000Z 242.4 2026-09-05T11:10:49.000Z 241.2 2026-09-05T11:10:55.000Z 239.9 2026-09-05T11:11:01.000Z 240.2 2026-09-05T11:11:07.000Z 241.6 2026-09-05T11:11:12.000Z 241.3 2026-09-05T11:11:18.000Z 240.8 2026-09-05T11:11:41.000Z 242.2 2026-09-05T11:11:47.000Z 240.1 2026-09-05T11:11:52.000Z 241 2026-09-05T11:12:04.000Z 241.3 2026-09-05T11:12:10.000Z 243.7 2026-09-05T11:12:38.000Z 244.1 2026-09-05T11:12:49.000Z 246.9 2026-09-05T11:13:00.000Z 246.4 2026-09-05T11:13:06.000Z 247.5 2026-09-05T11:13:11.000Z 247.7 2026-09-05T11:13:17.000Z 248.4 2026-09-05T11:13:22.000Z 248.8 2026-09-05T11:13:28.000Z 249.4 2026-09-05T11:13:50.000Z 248.5 2026-09-05T11:14:01.000Z 248.7 2026-09-05T11:14:06.000Z 247.4 2026-09-05T11:14:12.000Z 244.9 2026-09-05T11:14:18.000Z 243.9 2026-09-05T11:14:24.000Z 237.4 2026-09-05T11:14:52.000Z 236.8 2026-09-05T11:14:58.000Z 236.7 2026-09-05T11:15:04.000Z 235.7 2026-09-05T11:15:09.000Z 231.7 2026-09-05T11:15:27.000Z 231.2 2026-09-05T11:15:33.000Z 228.7 2026-09-05T11:15:49.000Z 227.5 2026-09-05T11:15:59.000Z 227.8 2026-09-05T11:16:04.000Z 228 2026-09-05T11:16:10.000Z 227 2026-09-05T11:16:15.000Z 226.9 2026-09-05T11:16:21.000Z 227.3 2026-09-05T11:16:33.000Z 226.9 2026-09-05T11:16:39.000Z 226.5 2026-09-05T11:16:45.000Z 224.6 2026-09-05T11:16:56.000Z 225.1 2026-09-05T11:17:02.000Z 224 2026-09-05T11:17:08.000Z 223.7 2026-09-05T11:17:14.000Z 222.8 2026-09-05T11:17:19.000Z 223.3 2026-09-05T11:17:31.000Z 222.8 2026-09-05T11:17:42.000Z 223.9 2026-09-05T11:17:58.000Z 222 2026-09-05T11:18:15.000Z 222.6 2026-09-05T11:18:26.000Z 221.9 2026-09-05T11:18:31.000Z 221.9 2026-09-05T11:18:42.000Z 221.5 2026-09-05T11:18:47.000Z 221.5 2026-09-05T11:18:52.000Z 221.3 2026-09-05T11:18:57.000Z 221.9 2026-09-05T11:19:03.000Z 221.9 2026-09-05T11:19:08.000Z 222.4 2026-09-05T11:19:13.000Z 223.8 2026-09-05T11:19:18.000Z 225.7 2026-09-05T11:19:24.000Z 225.5 2026-09-05T11:19:42.000Z 225 2026-09-05T11:19:48.000Z 225.6 2026-09-05T11:19:54.000Z 225.8 2026-09-05T11:19:59.000Z 224.9 2026-09-05T11:20:05.000Z 225.8 2026-09-05T11:20:16.000Z 226.9 2026-09-05T11:20:22.000Z 227.8 2026-09-05T11:20:28.000Z 229 2026-09-05T11:20:46.000Z 230.5 2026-09-05T11:20:52.000Z 230.5 2026-09-05T11:21:10.000Z 230.2 2026-09-05T11:21:15.000Z 231.1 2026-09-05T11:21:21.000Z 231.6 2026-09-05T11:21:38.000Z 232.7 2026-09-05T11:21:49.000Z 232.9 2026-09-05T11:22:11.000Z 237 2026-09-05T11:22:52.000Z 237.4 2026-09-05T11:23:26.000Z 236.3 2026-09-05T11:24:10.000Z 236.8 2026-09-05T11:24:27.000Z 236.1 2026-09-05T11:24:32.000Z 235.6 2026-09-05T11:24:37.000Z 235.3 2026-09-05T11:25:05.000Z 235.9 2026-09-05T11:25:17.000Z 235.8 2026-09-05T11:25:35.000Z 237.6 2026-09-05T11:25:53.000Z 240.8 2026-09-05T11:26:21.000Z 246 2026-09-05T11:26:43.000Z 245.5 2026-09-05T11:26:49.000Z 246 2026-09-05T11:26:59.000Z 245.5 2026-09-05T11:27:15.000Z 245.9 2026-09-05T11:27:26.000Z 246 2026-09-05T11:27:37.000Z 246.4 2026-09-05T11:27:48.000Z 246.4 2026-09-05T11:28:00.000Z 247.1 2026-09-05T11:28:11.000Z 247 2026-09-05T11:28:23.000Z 246.9 2026-09-05T11:28:29.000Z 248.9 2026-09-05T11:28:40.000Z 249.4 2026-09-05T11:28:51.000Z 249 2026-09-05T11:28:57.000Z 249.2 2026-09-05T11:29:03.000Z 250 2026-09-05T11:29:14.000Z 248.9 2026-09-05T11:29:25.000Z 249.4 2026-09-05T11:29:48.000Z 249.7 2026-09-05T11:29:53.000Z 249.8 2026-09-05T11:29:59.000Z 251.3 2026-09-05T11:30:10.000Z 256.3 2026-09-05T11:30:38.000Z 256.1 2026-09-05T11:30:44.000Z 256.9 2026-09-05T11:30:50.000Z 257.1 2026-09-05T11:30:55.000Z 253.1 2026-09-05T11:31:23.000Z 252.8 2026-09-05T11:31:34.000Z 252.9 2026-09-05T11:31:40.000Z 253.3 2026-09-05T11:31:45.000Z 254.5 2026-09-05T11:31:56.000Z 255.6 2026-09-05T11:32:08.000Z 255.7 2026-09-05T11:32:14.000Z 258.1 2026-09-05T11:32:31.000Z 259.3 2026-09-05T11:32:47.000Z 260.6 2026-09-05T11:33:09.000Z 263.6 2026-09-05T11:33:44.000Z 262.8 2026-09-05T11:34:01.000Z 261.6 2026-09-05T11:34:06.000Z 253.6 2026-09-05T11:34:28.000Z 251.6 2026-09-05T11:34:34.000Z 241.1 2026-09-05T11:35:15.000Z 242.4 2026-09-05T11:35:27.000Z 242.8 2026-09-05T11:35:48.000Z 242.3 2026-09-05T11:35:54.000Z 241.7 2026-09-05T11:36:04.000Z 242.3 2026-09-05T11:36:10.000Z 242.1 2026-09-05T11:36:16.000Z 242 2026-09-05T11:36:22.000Z 241.9 2026-09-05T11:36:27.000Z 241.6 2026-09-05T11:36:44.000Z 241.5 2026-09-05T11:37:06.000Z 242.8 2026-09-05T11:37:17.000Z 243.1 2026-09-05T11:37:23.000Z 242.2 2026-09-05T11:37:29.000Z 242 2026-09-05T11:37:35.000Z 242.7 2026-09-05T11:37:41.000Z 242.9 2026-09-05T11:37:47.000Z 242.3 2026-09-05T11:37:57.000Z 243.6 2026-09-05T11:38:20.000Z 250.1 2026-09-05T11:38:54.000Z 251.9 2026-09-05T11:39:05.000Z 253.8 2026-09-05T11:39:16.000Z 257 2026-09-05T11:39:34.000Z 259.7 2026-09-05T11:39:52.000Z 267.3 2026-09-05T11:40:49.000Z 267.6 2026-09-05T11:41:00.000Z 267.7 2026-09-05T11:41:11.000Z 266.7 2026-09-05T11:41:17.000Z 266.6 2026-09-05T11:41:22.000Z 265.7 2026-09-05T11:41:34.000Z 265.8 2026-09-05T11:41:45.000Z 267.3 2026-09-05T11:41:57.000Z 270 2026-09-05T11:42:13.000Z 272.1 2026-09-05T11:42:25.000Z 272.3 2026-09-05T11:42:31.000Z 273.8 2026-09-05T11:42:47.000Z 274.6 2026-09-05T11:43:03.000Z 274.4 2026-09-05T11:43:14.000Z 274.4 2026-09-05T11:43:20.000Z 274.2 2026-09-05T11:43:26.000Z 273.7 2026-09-05T11:43:31.000Z 273.3 2026-09-05T11:43:42.000Z 272.7 2026-09-05T11:43:59.000Z 272.4 2026-09-05T11:44:04.000Z 271.8 2026-09-05T11:44:10.000Z 271.5 2026-09-05T11:44:15.000Z 271.1 2026-09-05T11:44:27.000Z 271.1 2026-09-05T11:44:38.000Z 272 2026-09-05T11:44:43.000Z 272 2026-09-05T11:44:54.000Z 271.4 2026-09-05T11:44:59.000Z 272.5 2026-09-05T11:45:11.000Z 274.1 2026-09-05T11:45:22.000Z 274.6 2026-09-05T11:45:34.000Z 276.1 2026-09-05T11:45:39.000Z 277.4 2026-09-05T11:45:45.000Z 277.1 2026-09-05T11:45:50.000Z 277.5 2026-09-05T11:45:56.000Z 280.6 2026-09-05T11:46:30.000Z 279.3 2026-09-05T11:46:42.000Z 279.9 2026-09-05T11:46:48.000Z 279.9 2026-09-05T11:46:53.000Z 279.4 2026-09-05T11:46:59.000Z 278.3 2026-09-05T11:47:05.000Z 278.3 2026-09-05T11:47:11.000Z 277.7 2026-09-05T11:47:17.000Z 277.5 2026-09-05T11:47:22.000Z 276.6 2026-09-05T11:47:28.000Z 275.3 2026-09-05T11:47:33.000Z 273.5 2026-09-05T11:47:38.000Z 264.1 2026-09-05T11:48:01.000Z 261.9 2026-09-05T11:48:06.000Z 259.8 2026-09-05T11:48:11.000Z 257.5 2026-09-05T11:48:16.000Z 256.9 2026-09-05T11:48:22.000Z 256.1 2026-09-05T11:48:27.000Z 256.5 2026-09-05T11:48:32.000Z 256.9 2026-09-05T11:48:49.000Z 257.5 2026-09-05T11:48:54.000Z 257 2026-09-05T11:49:00.000Z 256.3 2026-09-05T11:49:05.000Z 254.7 2026-09-05T11:49:11.000Z 252.1 2026-09-05T11:49:16.000Z 250.5 2026-09-05T11:49:22.000Z 247.7 2026-09-05T11:49:33.000Z 245.6 2026-09-05T11:49:39.000Z 243.6 2026-09-05T11:49:45.000Z 241.9 2026-09-05T11:49:56.000Z 239.7 2026-09-05T11:50:02.000Z 237.9 2026-09-05T11:50:08.000Z 241.5 2026-09-05T11:50:30.000Z 242.3 2026-09-05T11:50:45.000Z 243.6 2026-09-05T11:50:56.000Z 243.2 2026-09-05T11:51:01.000Z 242.9 2026-09-05T11:51:07.000Z 243.4 2026-09-05T11:51:12.000Z 243.2 2026-09-05T11:51:18.000Z 243 2026-09-05T11:51:23.000Z 241.7 2026-09-05T11:51:35.000Z 240.3 2026-09-05T11:51:53.000Z 240 2026-09-05T11:51:59.000Z 239.3 2026-09-05T11:52:05.000Z 238.2 2026-09-05T11:52:23.000Z 236.4 2026-09-05T11:52:29.000Z 236.3 2026-09-05T11:52:35.000Z 238.6 2026-09-05T11:53:03.000Z 240.7 2026-09-05T11:53:19.000Z 238.1 2026-09-05T11:53:47.000Z 237.3 2026-09-05T11:53:58.000Z 236.5 2026-09-05T11:54:21.000Z 235.7 2026-09-05T11:54:27.000Z 234.2 2026-09-05T11:54:32.000Z 229.2 2026-09-05T11:54:37.000Z 228.4 2026-09-05T11:54:43.000Z 227.4 2026-09-05T11:54:53.000Z 227.8 2026-09-05T11:54:59.000Z 225.1 2026-09-05T11:55:09.000Z 224.2 2026-09-05T11:55:15.000Z 224.4 2026-09-05T11:55:21.000Z 224.6 2026-09-05T11:55:26.000Z 223 2026-09-05T11:55:38.000Z 223 2026-09-05T11:55:43.000Z 223 2026-09-05T11:55:49.000Z 221.1 2026-09-05T11:56:06.000Z 221.2 2026-09-05T11:56:12.000Z 221.4 2026-09-05T11:56:17.000Z 222.7 2026-09-05T11:56:23.000Z 222 2026-09-05T11:56:34.000Z 221 2026-09-05T11:56:39.000Z 221.2 2026-09-05T11:56:45.000Z 221.5 2026-09-05T11:56:51.000Z 223.7 2026-09-05T11:56:57.000Z 224.2 2026-09-05T11:57:02.000Z 224.7 2026-09-05T11:57:08.000Z 222.9 2026-09-05T11:57:14.000Z 220.8 2026-09-05T11:57:20.000Z 221 2026-09-05T11:57:26.000Z 221 2026-09-05T11:57:32.000Z 221.3 2026-09-05T11:57:37.000Z 219.7 2026-09-05T11:57:47.000Z 220.8 2026-09-05T11:57:53.000Z 220.9 2026-09-05T11:57:59.000Z 220.6 2026-09-05T11:58:05.000Z 220.7 2026-09-05T11:58:11.000Z 219.9 2026-09-05T11:58:16.000Z 220.4 2026-09-05T11:58:27.000Z 219.6 2026-09-05T11:58:33.000Z 220.2 2026-09-05T11:58:39.000Z 220.2 2026-09-05T11:58:51.000Z 219.6 2026-09-05T11:59:02.000Z 220.5 2026-09-05T11:59:08.000Z 219.5 2026-09-05T11:59:19.000Z 219.7 2026-09-05T11:59:24.000Z 219.3 2026-09-05T11:59:30.000Z 219.4 2026-09-05T11:59:35.000Z 219.7 2026-09-05T11:59:41.000Z 220.6 2026-09-05T11:59:52.000Z 221.1 2026-09-05T11:59:57.000Z 222 2026-09-05T12:00:03.000Z 222.6 2026-09-05T12:00:09.000Z 223.2 2026-09-05T12:00:15.000Z 223.1 2026-09-05T12:00:21.000Z 223.5 2026-09-05T12:00:26.000Z 223.4 2026-09-05T12:00:32.000Z 222.4 2026-09-05T12:00:37.000Z 222.9 2026-09-05T12:00:42.000Z 225.8 2026-09-05T12:01:04.000Z 227.9 2026-09-05T12:01:15.000Z 232.8 2026-09-05T12:01:31.000Z 235.1 2026-09-05T12:01:37.000Z 242.7 2026-09-05T12:02:09.000Z 249.4 2026-09-05T12:02:43.000Z 253.4 2026-09-05T12:02:59.000Z 254.7 2026-09-05T12:03:05.000Z 252 2026-09-05T12:03:15.000Z 248.5 2026-09-05T12:03:21.000Z 244.9 2026-09-05T12:03:26.000Z 241.2 2026-09-05T12:03:32.000Z 240.5 2026-09-05T12:03:43.000Z 241.2 2026-09-05T12:03:49.000Z 243.5 2026-09-05T12:04:00.000Z 244.4 2026-09-05T12:04:06.000Z 246 2026-09-05T12:04:23.000Z 248.1 2026-09-05T12:04:40.000Z 249.3 2026-09-05T12:04:51.000Z 249.9 2026-09-05T12:04:56.000Z 250.1 2026-09-05T12:05:02.000Z 249 2026-09-05T12:05:08.000Z 248.1 2026-09-05T12:05:20.000Z 248.4 2026-09-05T12:05:38.000Z 250 2026-09-05T12:05:49.000Z 254.1 2026-09-05T12:06:12.000Z 255.2 2026-09-05T12:06:18.000Z 257 2026-09-05T12:06:30.000Z