2026-08-23_10-09_Sun gpx.studio 2026-08-23_10-09_Sun 268 2026-08-23T08:09:40.000Z 267.9 2026-08-23T08:09:46.000Z 268.3 2026-08-23T08:09:51.000Z 268.3 2026-08-23T08:09:57.000Z 268.4 2026-08-23T08:10:03.000Z 268.5 2026-08-23T08:10:09.000Z 268.6 2026-08-23T08:10:14.000Z 268.8 2026-08-23T08:10:20.000Z 268.7 2026-08-23T08:10:26.000Z 268.7 2026-08-23T08:10:31.000Z 268.8 2026-08-23T08:10:37.000Z 269 2026-08-23T08:10:43.000Z 269.2 2026-08-23T08:10:48.000Z 269.1 2026-08-23T08:10:54.000Z 269.3 2026-08-23T08:11:00.000Z 269.4 2026-08-23T08:11:06.000Z 269.6 2026-08-23T08:11:11.000Z 269.7 2026-08-23T08:11:16.000Z 269.6 2026-08-23T08:11:21.000Z 269.7 2026-08-23T08:11:27.000Z 269.7 2026-08-23T08:11:32.000Z 269.9 2026-08-23T08:11:38.000Z 270 2026-08-23T08:11:44.000Z 270.2 2026-08-23T08:11:50.000Z 270.4 2026-08-23T08:11:56.000Z 270.4 2026-08-23T08:12:01.000Z 270.7 2026-08-23T08:12:06.000Z 270.6 2026-08-23T08:12:11.000Z 270.5 2026-08-23T08:12:17.000Z 270.6 2026-08-23T08:12:22.000Z 270.2 2026-08-23T08:12:28.000Z 270.7 2026-08-23T08:12:33.000Z 270.6 2026-08-23T08:12:39.000Z 271 2026-08-23T08:12:44.000Z 270.9 2026-08-23T08:12:50.000Z 270.3 2026-08-23T08:12:56.000Z 271.1 2026-08-23T08:13:02.000Z 270.9 2026-08-23T08:13:07.000Z 271.1 2026-08-23T08:13:13.000Z 271.7 2026-08-23T08:13:19.000Z 271.4 2026-08-23T08:13:24.000Z 272.3 2026-08-23T08:13:30.000Z 272.6 2026-08-23T08:13:35.000Z 271.8 2026-08-23T08:13:41.000Z 264.1 2026-08-23T08:13:47.000Z 253.5 2026-08-23T08:13:53.000Z 247 2026-08-23T08:13:59.000Z 243.7 2026-08-23T08:14:05.000Z 239.9 2026-08-23T08:14:11.000Z 237.5 2026-08-23T08:14:16.000Z 232.9 2026-08-23T08:14:22.000Z 232.1 2026-08-23T08:14:27.000Z 232.8 2026-08-23T08:14:33.000Z 229.7 2026-08-23T08:14:38.000Z 228 2026-08-23T08:14:44.000Z 228.3 2026-08-23T08:14:49.000Z 228.3 2026-08-23T08:14:54.000Z 228.4 2026-08-23T08:15:00.000Z 228.3 2026-08-23T08:15:05.000Z 226.4 2026-08-23T08:15:11.000Z 226 2026-08-23T08:15:17.000Z 226 2026-08-23T08:15:22.000Z 226 2026-08-23T08:15:28.000Z 227.1 2026-08-23T08:15:34.000Z 226.9 2026-08-23T08:15:40.000Z 226 2026-08-23T08:15:45.000Z 226.2 2026-08-23T08:15:51.000Z 225.3 2026-08-23T08:15:56.000Z 225.9 2026-08-23T08:16:01.000Z 225.9 2026-08-23T08:16:07.000Z 225.4 2026-08-23T08:16:12.000Z 226 2026-08-23T08:16:17.000Z 225 2026-08-23T08:16:23.000Z 225.1 2026-08-23T08:16:29.000Z 225.8 2026-08-23T08:16:35.000Z 225.2 2026-08-23T08:16:40.000Z 225 2026-08-23T08:16:45.000Z 225.4 2026-08-23T08:16:51.000Z 224.5 2026-08-23T08:16:57.000Z 224.6 2026-08-23T08:17:03.000Z 225.3 2026-08-23T08:17:09.000Z 225.3 2026-08-23T08:17:14.000Z 225.4 2026-08-23T08:17:20.000Z 224.4 2026-08-23T08:17:26.000Z 223 2026-08-23T08:17:31.000Z 221.7 2026-08-23T08:17:37.000Z 222.5 2026-08-23T08:17:43.000Z 222.7 2026-08-23T08:17:49.000Z 222.2 2026-08-23T08:17:54.000Z 222.2 2026-08-23T08:18:00.000Z 221.1 2026-08-23T08:18:06.000Z 221.9 2026-08-23T08:18:12.000Z 221.3 2026-08-23T08:18:17.000Z 221.7 2026-08-23T08:18:23.000Z 221.8 2026-08-23T08:18:29.000Z 221.7 2026-08-23T08:18:34.000Z 221.8 2026-08-23T08:18:39.000Z 222 2026-08-23T08:18:45.000Z 221.9 2026-08-23T08:18:51.000Z 220.9 2026-08-23T08:18:57.000Z 221.4 2026-08-23T08:19:03.000Z 221.5 2026-08-23T08:19:08.000Z 222.1 2026-08-23T08:19:14.000Z 222.5 2026-08-23T08:19:20.000Z 222.4 2026-08-23T08:19:25.000Z 222.1 2026-08-23T08:19:30.000Z 222.2 2026-08-23T08:19:36.000Z 222.1 2026-08-23T08:19:42.000Z 222.7 2026-08-23T08:19:47.000Z 223.8 2026-08-23T08:19:53.000Z 224.8 2026-08-23T08:19:58.000Z 224.8 2026-08-23T08:20:04.000Z 223 2026-08-23T08:20:09.000Z 223 2026-08-23T08:20:14.000Z 222.9 2026-08-23T08:20:20.000Z 222.8 2026-08-23T08:20:26.000Z 222.9 2026-08-23T08:20:32.000Z 223.2 2026-08-23T08:20:37.000Z 223.4 2026-08-23T08:20:43.000Z 223.4 2026-08-23T08:20:48.000Z 222.8 2026-08-23T08:20:53.000Z 224.6 2026-08-23T08:20:59.000Z 224.7 2026-08-23T08:21:04.000Z 224.5 2026-08-23T08:21:10.000Z 223.6 2026-08-23T08:21:15.000Z 223.3 2026-08-23T08:21:20.000Z 222.2 2026-08-23T08:21:26.000Z 221.1 2026-08-23T08:21:31.000Z 221.6 2026-08-23T08:21:36.000Z 221.9 2026-08-23T08:21:42.000Z 222.4 2026-08-23T08:21:47.000Z 221.3 2026-08-23T08:21:52.000Z 221.7 2026-08-23T08:21:58.000Z 221.7 2026-08-23T08:22:03.000Z 221.7 2026-08-23T08:22:09.000Z 222.4 2026-08-23T08:22:14.000Z 222.1 2026-08-23T08:22:20.000Z 222.2 2026-08-23T08:22:26.000Z 222.7 2026-08-23T08:22:31.000Z 222.3 2026-08-23T08:22:37.000Z 222.7 2026-08-23T08:22:42.000Z 223.9 2026-08-23T08:22:48.000Z 223.9 2026-08-23T08:22:53.000Z 223.7 2026-08-23T08:22:59.000Z 223.3 2026-08-23T08:23:05.000Z 223.7 2026-08-23T08:23:10.000Z 224.2 2026-08-23T08:23:15.000Z 223.7 2026-08-23T08:23:21.000Z 223.5 2026-08-23T08:23:27.000Z 224 2026-08-23T08:23:32.000Z 223.5 2026-08-23T08:23:38.000Z 224.1 2026-08-23T08:23:44.000Z 224.1 2026-08-23T08:23:50.000Z 223.3 2026-08-23T08:23:55.000Z 223.5 2026-08-23T08:24:01.000Z 223.6 2026-08-23T08:24:07.000Z 224 2026-08-23T08:24:13.000Z 224.1 2026-08-23T08:24:19.000Z 224 2026-08-23T08:24:24.000Z 224 2026-08-23T08:24:29.000Z 221.9 2026-08-23T08:24:35.000Z 222.2 2026-08-23T08:24:41.000Z 221.6 2026-08-23T08:24:47.000Z 221.7 2026-08-23T08:24:52.000Z 221.6 2026-08-23T08:24:57.000Z 222.1 2026-08-23T08:25:03.000Z 222.3 2026-08-23T08:25:09.000Z 222.1 2026-08-23T08:25:15.000Z 221.9 2026-08-23T08:25:20.000Z 221.9 2026-08-23T08:25:25.000Z 221.9 2026-08-23T08:25:30.000Z 221.4 2026-08-23T08:25:36.000Z 220.6 2026-08-23T08:25:41.000Z 220.8 2026-08-23T08:25:47.000Z 220.8 2026-08-23T08:25:53.000Z 221 2026-08-23T08:25:58.000Z 221.3 2026-08-23T08:26:03.000Z 221.7 2026-08-23T08:26:09.000Z 221.7 2026-08-23T08:26:14.000Z 221.5 2026-08-23T08:26:20.000Z 221.9 2026-08-23T08:26:25.000Z 221 2026-08-23T08:26:30.000Z 221.1 2026-08-23T08:26:36.000Z 220.4 2026-08-23T08:26:42.000Z 220.3 2026-08-23T08:26:47.000Z 220.2 2026-08-23T08:26:53.000Z 220 2026-08-23T08:26:58.000Z 219.8 2026-08-23T08:27:04.000Z 220.7 2026-08-23T08:27:09.000Z 221.1 2026-08-23T08:27:15.000Z 220.9 2026-08-23T08:27:20.000Z 221.2 2026-08-23T08:27:26.000Z 220.6 2026-08-23T08:27:32.000Z 221 2026-08-23T08:27:38.000Z 220.9 2026-08-23T08:27:43.000Z 220.5 2026-08-23T08:27:49.000Z 221.1 2026-08-23T08:27:55.000Z 221.1 2026-08-23T08:28:01.000Z 221.5 2026-08-23T08:28:07.000Z 221.6 2026-08-23T08:28:12.000Z 220.8 2026-08-23T08:28:17.000Z 220.7 2026-08-23T08:28:23.000Z 220.8 2026-08-23T08:28:29.000Z 221.5 2026-08-23T08:28:34.000Z 221.3 2026-08-23T08:28:40.000Z 221 2026-08-23T08:28:45.000Z 221.1 2026-08-23T08:28:50.000Z 220.9 2026-08-23T08:28:56.000Z 221.2 2026-08-23T08:29:02.000Z 221.7 2026-08-23T08:29:08.000Z 221.6 2026-08-23T08:29:13.000Z 221.8 2026-08-23T08:29:19.000Z 222.1 2026-08-23T08:29:24.000Z 222.7 2026-08-23T08:29:30.000Z 222.9 2026-08-23T08:29:36.000Z 222.8 2026-08-23T08:29:42.000Z 222.6 2026-08-23T08:29:48.000Z 222.1 2026-08-23T08:29:54.000Z 223.5 2026-08-23T08:29:59.000Z 225.7 2026-08-23T08:30:05.000Z 224.7 2026-08-23T08:30:11.000Z 224.3 2026-08-23T08:30:17.000Z 224 2026-08-23T08:30:22.000Z 223.2 2026-08-23T08:30:27.000Z 222.8 2026-08-23T08:30:33.000Z 222.5 2026-08-23T08:30:38.000Z 222.4 2026-08-23T08:30:44.000Z 222.2 2026-08-23T08:30:49.000Z 221.6 2026-08-23T08:30:54.000Z 221 2026-08-23T08:31:00.000Z 221.5 2026-08-23T08:31:05.000Z 222.2 2026-08-23T08:31:11.000Z 222.6 2026-08-23T08:31:16.000Z 222.7 2026-08-23T08:31:21.000Z 222.2 2026-08-23T08:31:27.000Z 222.4 2026-08-23T08:31:32.000Z 221.9 2026-08-23T08:31:37.000Z 221.8 2026-08-23T08:31:43.000Z 222.7 2026-08-23T08:31:49.000Z 222.5 2026-08-23T08:31:54.000Z 222.8 2026-08-23T08:32:00.000Z 223.2 2026-08-23T08:32:06.000Z 222.8 2026-08-23T08:32:12.000Z 222.7 2026-08-23T08:32:17.000Z 222.2 2026-08-23T08:32:23.000Z 222.2 2026-08-23T08:32:29.000Z 222.4 2026-08-23T08:32:34.000Z 222.8 2026-08-23T08:32:39.000Z 222.9 2026-08-23T08:32:45.000Z 222.5 2026-08-23T08:32:51.000Z 222.8 2026-08-23T08:32:57.000Z 223.4 2026-08-23T08:33:03.000Z 223.3 2026-08-23T08:33:08.000Z 223.4 2026-08-23T08:33:14.000Z 222.5 2026-08-23T08:33:20.000Z 222.6 2026-08-23T08:33:25.000Z 223.5 2026-08-23T08:33:31.000Z 223.8 2026-08-23T08:33:36.000Z 223.8 2026-08-23T08:33:42.000Z 223.7 2026-08-23T08:33:48.000Z 223.8 2026-08-23T08:33:54.000Z 224.3 2026-08-23T08:34:00.000Z 224.6 2026-08-23T08:34:06.000Z 224.8 2026-08-23T08:34:11.000Z 224.7 2026-08-23T08:34:16.000Z 224.9 2026-08-23T08:34:21.000Z 225.4 2026-08-23T08:34:26.000Z 225.4 2026-08-23T08:34:32.000Z 225.4 2026-08-23T08:34:37.000Z 225.8 2026-08-23T08:34:42.000Z 224.1 2026-08-23T08:34:48.000Z 224.5 2026-08-23T08:34:54.000Z 224.8 2026-08-23T08:34:59.000Z 224.6 2026-08-23T08:35:05.000Z 224.7 2026-08-23T08:35:11.000Z 224.7 2026-08-23T08:35:17.000Z 225.3 2026-08-23T08:35:23.000Z 225.3 2026-08-23T08:35:29.000Z 225 2026-08-23T08:35:35.000Z 225.2 2026-08-23T08:35:40.000Z 224.3 2026-08-23T08:35:46.000Z 224.4 2026-08-23T08:35:52.000Z 224.2 2026-08-23T08:35:57.000Z 223.7 2026-08-23T08:36:03.000Z 223.7 2026-08-23T08:36:08.000Z 224.8 2026-08-23T08:36:14.000Z 224 2026-08-23T08:36:20.000Z 224 2026-08-23T08:36:26.000Z 224.6 2026-08-23T08:36:31.000Z 224.7 2026-08-23T08:36:37.000Z 223.7 2026-08-23T08:36:42.000Z 223.8 2026-08-23T08:36:48.000Z 225.6 2026-08-23T08:36:54.000Z 227.2 2026-08-23T08:37:00.000Z 227.9 2026-08-23T08:37:06.000Z 227.5 2026-08-23T08:37:12.000Z 227.6 2026-08-23T08:37:18.000Z 227.8 2026-08-23T08:37:24.000Z 226.9 2026-08-23T08:37:30.000Z 226.7 2026-08-23T08:37:36.000Z 226.5 2026-08-23T08:37:42.000Z 227 2026-08-23T08:37:47.000Z 227.4 2026-08-23T08:37:52.000Z 227.9 2026-08-23T08:37:57.000Z 229.1 2026-08-23T08:38:02.000Z 229.5 2026-08-23T08:38:08.000Z 229.8 2026-08-23T08:38:14.000Z 230 2026-08-23T08:38:19.000Z 230.3 2026-08-23T08:38:25.000Z 229.9 2026-08-23T08:38:31.000Z 229.7 2026-08-23T08:38:36.000Z 230 2026-08-23T08:38:42.000Z 230.2 2026-08-23T08:38:48.000Z 229.9 2026-08-23T08:38:53.000Z 229.4 2026-08-23T08:38:58.000Z 229.3 2026-08-23T08:39:03.000Z 229 2026-08-23T08:39:09.000Z 228.8 2026-08-23T08:39:15.000Z 228.8 2026-08-23T08:39:21.000Z 227.6 2026-08-23T08:39:27.000Z 226.7 2026-08-23T08:39:32.000Z 226.6 2026-08-23T08:39:38.000Z 226.3 2026-08-23T08:39:44.000Z 226.5 2026-08-23T08:39:50.000Z 226.4 2026-08-23T08:39:55.000Z 226.6 2026-08-23T08:40:01.000Z 226.5 2026-08-23T08:40:07.000Z 226.8 2026-08-23T08:40:12.000Z 227 2026-08-23T08:40:18.000Z 226.6 2026-08-23T08:40:23.000Z 226.2 2026-08-23T08:40:28.000Z 226.8 2026-08-23T08:40:34.000Z 227.2 2026-08-23T08:40:40.000Z 227.6 2026-08-23T08:40:45.000Z 227.9 2026-08-23T08:40:51.000Z 227.6 2026-08-23T08:40:56.000Z 227.9 2026-08-23T08:41:02.000Z 228.1 2026-08-23T08:41:08.000Z 228.4 2026-08-23T08:41:13.000Z 229.5 2026-08-23T08:41:19.000Z 229.1 2026-08-23T08:41:24.000Z 230.1 2026-08-23T08:41:29.000Z 230.4 2026-08-23T08:41:35.000Z 229.2 2026-08-23T08:41:40.000Z 228.7 2026-08-23T08:41:46.000Z 227 2026-08-23T08:41:52.000Z 226.8 2026-08-23T08:41:58.000Z 226.6 2026-08-23T08:42:03.000Z 226.6 2026-08-23T08:42:08.000Z 226.3 2026-08-23T08:42:13.000Z 224.6 2026-08-23T08:42:19.000Z 224.1 2026-08-23T08:42:25.000Z 224.2 2026-08-23T08:42:31.000Z 224.2 2026-08-23T08:42:37.000Z 224.9 2026-08-23T08:42:43.000Z 225.1 2026-08-23T08:42:49.000Z 225.2 2026-08-23T08:42:55.000Z 225.1 2026-08-23T08:43:01.000Z 225.4 2026-08-23T08:43:07.000Z 225.3 2026-08-23T08:43:13.000Z 225 2026-08-23T08:43:18.000Z 225.1 2026-08-23T08:43:23.000Z 225.2 2026-08-23T08:43:29.000Z 225.1 2026-08-23T08:43:34.000Z 225.6 2026-08-23T08:43:40.000Z 225 2026-08-23T08:43:46.000Z 225 2026-08-23T08:43:51.000Z 225.7 2026-08-23T08:43:57.000Z 225.7 2026-08-23T08:44:02.000Z 226.9 2026-08-23T08:44:07.000Z 229.5 2026-08-23T08:44:13.000Z 229.8 2026-08-23T08:44:19.000Z 229.7 2026-08-23T08:44:25.000Z 229.5 2026-08-23T08:44:31.000Z 229.8 2026-08-23T08:44:36.000Z 229.5 2026-08-23T08:44:42.000Z 228.6 2026-08-23T08:44:47.000Z 226.6 2026-08-23T08:44:53.000Z 226.2 2026-08-23T08:44:58.000Z 226.2 2026-08-23T08:45:04.000Z 225.4 2026-08-23T08:45:10.000Z 225.3 2026-08-23T08:45:16.000Z 225.4 2026-08-23T08:45:21.000Z 226.1 2026-08-23T08:45:26.000Z 226.7 2026-08-23T08:45:32.000Z 226.3 2026-08-23T08:45:38.000Z 226 2026-08-23T08:45:44.000Z 226.4 2026-08-23T08:45:49.000Z 226.7 2026-08-23T08:45:55.000Z 227 2026-08-23T08:46:01.000Z 226.6 2026-08-23T08:46:07.000Z 227 2026-08-23T08:46:13.000Z 226.8 2026-08-23T08:46:18.000Z 226.9 2026-08-23T08:46:24.000Z 226.8 2026-08-23T08:46:29.000Z 226.9 2026-08-23T08:46:35.000Z 226.9 2026-08-23T08:46:40.000Z 228.9 2026-08-23T08:46:46.000Z 229.3 2026-08-23T08:46:52.000Z 230.6 2026-08-23T08:46:57.000Z 231.4 2026-08-23T08:47:03.000Z 229.3 2026-08-23T08:47:09.000Z 229.1 2026-08-23T08:47:15.000Z 229.2 2026-08-23T08:47:20.000Z 228.3 2026-08-23T08:47:26.000Z 228 2026-08-23T08:47:32.000Z 227.3 2026-08-23T08:47:38.000Z 227.4 2026-08-23T08:47:43.000Z 227.9 2026-08-23T08:47:49.000Z 227.9 2026-08-23T08:47:55.000Z 228.3 2026-08-23T08:48:01.000Z 228.2 2026-08-23T08:48:06.000Z 228.5 2026-08-23T08:48:12.000Z 229.4 2026-08-23T08:48:18.000Z 229.7 2026-08-23T08:48:23.000Z 230.4 2026-08-23T08:48:29.000Z 230.7 2026-08-23T08:48:35.000Z 231.2 2026-08-23T08:48:40.000Z 231 2026-08-23T08:48:45.000Z 230.7 2026-08-23T08:48:51.000Z 232.2 2026-08-23T08:48:56.000Z 232.8 2026-08-23T08:49:01.000Z 232.9 2026-08-23T08:49:07.000Z 232.6 2026-08-23T08:49:12.000Z 233.4 2026-08-23T08:49:18.000Z 233.6 2026-08-23T08:49:23.000Z 234.8 2026-08-23T08:49:28.000Z 234.8 2026-08-23T08:49:33.000Z 234.7 2026-08-23T08:49:39.000Z 233.7 2026-08-23T08:49:45.000Z 233.1 2026-08-23T08:49:51.000Z 233.3 2026-08-23T08:49:57.000Z 233.9 2026-08-23T08:50:03.000Z 234 2026-08-23T08:50:08.000Z 232.9 2026-08-23T08:50:14.000Z 231.8 2026-08-23T08:50:19.000Z 232.6 2026-08-23T08:50:25.000Z 232.5 2026-08-23T08:50:31.000Z 232.4 2026-08-23T08:50:37.000Z 232.6 2026-08-23T08:50:42.000Z 233.1 2026-08-23T08:50:48.000Z 233.4 2026-08-23T08:50:54.000Z 232.7 2026-08-23T08:51:00.000Z 233.1 2026-08-23T08:51:06.000Z 233.8 2026-08-23T08:51:11.000Z 234.8 2026-08-23T08:51:17.000Z 235.3 2026-08-23T08:51:22.000Z 234.8 2026-08-23T08:51:28.000Z 234.3 2026-08-23T08:51:33.000Z 234.8 2026-08-23T08:51:38.000Z 235.2 2026-08-23T08:51:44.000Z 235.1 2026-08-23T08:51:50.000Z 234.4 2026-08-23T08:51:56.000Z 234.1 2026-08-23T08:52:01.000Z 233.5 2026-08-23T08:52:06.000Z 233.8 2026-08-23T08:52:12.000Z 234.1 2026-08-23T08:52:17.000Z 234.3 2026-08-23T08:52:22.000Z 233.9 2026-08-23T08:52:28.000Z 233 2026-08-23T08:52:33.000Z 233.6 2026-08-23T08:52:39.000Z 233.2 2026-08-23T08:52:44.000Z 233.5 2026-08-23T08:52:50.000Z 233.6 2026-08-23T08:52:56.000Z 233.2 2026-08-23T08:53:01.000Z 235 2026-08-23T08:53:07.000Z 236.1 2026-08-23T08:53:13.000Z 236.2 2026-08-23T08:53:18.000Z 236.4 2026-08-23T08:53:24.000Z 236.4 2026-08-23T08:53:30.000Z 236.5 2026-08-23T08:53:36.000Z 236 2026-08-23T08:53:41.000Z 235.7 2026-08-23T08:53:47.000Z 235.7 2026-08-23T08:53:53.000Z 235.4 2026-08-23T08:53:59.000Z 235.4 2026-08-23T08:54:04.000Z 235.5 2026-08-23T08:54:09.000Z 235.8 2026-08-23T08:54:15.000Z 235.5 2026-08-23T08:54:21.000Z 235.1 2026-08-23T08:54:27.000Z 235 2026-08-23T08:54:32.000Z 235.3 2026-08-23T08:54:38.000Z 236 2026-08-23T08:54:44.000Z 236.3 2026-08-23T08:54:49.000Z 235.5 2026-08-23T08:54:54.000Z 235.5 2026-08-23T08:54:59.000Z 236.3 2026-08-23T08:55:04.000Z 235 2026-08-23T08:55:10.000Z 234.4 2026-08-23T08:55:16.000Z 233.3 2026-08-23T08:55:22.000Z 233 2026-08-23T08:55:28.000Z 233.2 2026-08-23T08:55:33.000Z 233.4 2026-08-23T08:55:39.000Z 234.2 2026-08-23T08:55:45.000Z 234 2026-08-23T08:55:51.000Z 234.2 2026-08-23T08:55:56.000Z 234.5 2026-08-23T08:56:02.000Z 235.5 2026-08-23T08:56:08.000Z 236 2026-08-23T08:56:13.000Z 235.8 2026-08-23T08:56:18.000Z 235.2 2026-08-23T08:56:24.000Z 234.3 2026-08-23T08:56:30.000Z 234.7 2026-08-23T08:56:35.000Z 234.5 2026-08-23T08:56:40.000Z 234.2 2026-08-23T08:56:46.000Z 233.6 2026-08-23T08:56:51.000Z 233.3 2026-08-23T08:56:57.000Z 234.9 2026-08-23T08:57:03.000Z 235.3 2026-08-23T08:57:09.000Z 235.9 2026-08-23T08:57:14.000Z 236 2026-08-23T08:57:19.000Z 235.9 2026-08-23T08:57:25.000Z 235.7 2026-08-23T08:57:31.000Z 236.5 2026-08-23T08:57:36.000Z 237.7 2026-08-23T08:57:41.000Z 237.9 2026-08-23T08:57:47.000Z 238 2026-08-23T08:57:53.000Z 237.9 2026-08-23T08:57:58.000Z 239.2 2026-08-23T08:58:04.000Z 240.4 2026-08-23T08:58:10.000Z 240.1 2026-08-23T08:58:16.000Z 239.9 2026-08-23T08:58:22.000Z 240.5 2026-08-23T08:58:28.000Z 241 2026-08-23T08:58:33.000Z 241.7 2026-08-23T08:58:38.000Z 241.8 2026-08-23T08:58:43.000Z 242.6 2026-08-23T08:58:48.000Z 242.9 2026-08-23T08:58:54.000Z 243.4 2026-08-23T08:58:59.000Z 243.5 2026-08-23T08:59:05.000Z 244.2 2026-08-23T08:59:10.000Z 244.6 2026-08-23T08:59:16.000Z 244.9 2026-08-23T08:59:21.000Z 245.1 2026-08-23T08:59:27.000Z 245 2026-08-23T08:59:32.000Z 245.7 2026-08-23T08:59:38.000Z 245.9 2026-08-23T08:59:43.000Z 246.5 2026-08-23T08:59:49.000Z 246.4 2026-08-23T08:59:54.000Z 247.1 2026-08-23T09:00:00.000Z 247.8 2026-08-23T09:00:05.000Z 247.6 2026-08-23T09:00:10.000Z 248.9 2026-08-23T09:00:16.000Z 249.6 2026-08-23T09:00:21.000Z 250.3 2026-08-23T09:00:27.000Z 251.8 2026-08-23T09:00:33.000Z 251.7 2026-08-23T09:00:38.000Z 252.8 2026-08-23T09:00:43.000Z 253.8 2026-08-23T09:00:48.000Z 254.4 2026-08-23T09:00:54.000Z 255.3 2026-08-23T09:01:00.000Z 256.9 2026-08-23T09:01:05.000Z 257.1 2026-08-23T09:01:11.000Z 258.2 2026-08-23T09:01:17.000Z 258.3 2026-08-23T09:01:22.000Z 258.3 2026-08-23T09:01:28.000Z 259.1 2026-08-23T09:01:34.000Z 258.7 2026-08-23T09:01:39.000Z 258.7 2026-08-23T09:01:45.000Z 258.2 2026-08-23T09:01:51.000Z 257.3 2026-08-23T09:01:57.000Z 256.4 2026-08-23T09:02:02.000Z 255.4 2026-08-23T09:02:07.000Z 254.7 2026-08-23T09:02:13.000Z 254.8 2026-08-23T09:02:18.000Z 255.1 2026-08-23T09:02:23.000Z 254.5 2026-08-23T09:02:29.000Z 253.3 2026-08-23T09:02:34.000Z 251.4 2026-08-23T09:02:40.000Z 251 2026-08-23T09:02:45.000Z 251.2 2026-08-23T09:02:51.000Z 250.3 2026-08-23T09:02:56.000Z 248.6 2026-08-23T09:03:02.000Z 249.1 2026-08-23T09:03:07.000Z 250 2026-08-23T09:03:13.000Z 250 2026-08-23T09:03:18.000Z 249.4 2026-08-23T09:03:23.000Z 248.3 2026-08-23T09:03:29.000Z 247.4 2026-08-23T09:03:35.000Z 246.9 2026-08-23T09:03:40.000Z 246.3 2026-08-23T09:03:46.000Z 245.6 2026-08-23T09:03:51.000Z 245.6 2026-08-23T09:03:57.000Z 245.3 2026-08-23T09:04:03.000Z 244.9 2026-08-23T09:04:09.000Z 245.3 2026-08-23T09:04:14.000Z 245.1 2026-08-23T09:04:19.000Z 245.2 2026-08-23T09:04:25.000Z 244.5 2026-08-23T09:04:31.000Z 244 2026-08-23T09:04:36.000Z 243.7 2026-08-23T09:04:41.000Z 243.9 2026-08-23T09:04:47.000Z 244.9 2026-08-23T09:04:53.000Z 244.4 2026-08-23T09:04:59.000Z 244.2 2026-08-23T09:05:04.000Z 244.1 2026-08-23T09:05:09.000Z 244.1 2026-08-23T09:05:15.000Z 244.2 2026-08-23T09:05:20.000Z 244.9 2026-08-23T09:05:26.000Z 245.2 2026-08-23T09:05:32.000Z 245.4 2026-08-23T09:05:38.000Z 244.3 2026-08-23T09:05:44.000Z 244.5 2026-08-23T09:05:49.000Z 245.8 2026-08-23T09:05:54.000Z 246.9 2026-08-23T09:06:00.000Z 247.3 2026-08-23T09:06:05.000Z 247 2026-08-23T09:06:11.000Z 247.3 2026-08-23T09:06:16.000Z 248.8 2026-08-23T09:06:21.000Z 249.8 2026-08-23T09:06:27.000Z 250.9 2026-08-23T09:06:32.000Z 251.5 2026-08-23T09:06:38.000Z 251.1 2026-08-23T09:06:43.000Z 251.7 2026-08-23T09:06:49.000Z 252.3 2026-08-23T09:06:54.000Z 253.3 2026-08-23T09:07:00.000Z 253.9 2026-08-23T09:07:05.000Z 254 2026-08-23T09:07:11.000Z 254.7 2026-08-23T09:07:17.000Z 255.7 2026-08-23T09:07:22.000Z 257.4 2026-08-23T09:07:27.000Z 257.8 2026-08-23T09:07:33.000Z 257.2 2026-08-23T09:07:38.000Z 256.4 2026-08-23T09:07:44.000Z 256.5 2026-08-23T09:07:50.000Z 255.1 2026-08-23T09:07:55.000Z 251.8 2026-08-23T09:08:01.000Z 248.3 2026-08-23T09:08:06.000Z 250.4 2026-08-23T09:08:12.000Z 252 2026-08-23T09:08:17.000Z 252.1 2026-08-23T09:08:23.000Z 250.9 2026-08-23T09:08:28.000Z 249.8 2026-08-23T09:08:34.000Z 250.1 2026-08-23T09:08:39.000Z 251.4 2026-08-23T09:08:45.000Z 252.2 2026-08-23T09:08:51.000Z 252.7 2026-08-23T09:08:56.000Z 252 2026-08-23T09:09:02.000Z 250.7 2026-08-23T09:09:08.000Z 248.3 2026-08-23T09:09:14.000Z 247 2026-08-23T09:09:19.000Z 247.5 2026-08-23T09:09:25.000Z 247.6 2026-08-23T09:09:31.000Z 247.7 2026-08-23T09:09:37.000Z 247.7 2026-08-23T09:09:43.000Z 248 2026-08-23T09:09:49.000Z 247.6 2026-08-23T09:09:54.000Z 245.7 2026-08-23T09:10:00.000Z 245.3 2026-08-23T09:10:06.000Z 246 2026-08-23T09:10:11.000Z 246.5 2026-08-23T09:10:16.000Z 246.8 2026-08-23T09:10:22.000Z 247.6 2026-08-23T09:10:27.000Z 247.9 2026-08-23T09:10:33.000Z 249.2 2026-08-23T09:10:39.000Z 250.5 2026-08-23T09:10:45.000Z 250.5 2026-08-23T09:10:51.000Z 250.3 2026-08-23T09:10:56.000Z 248.6 2026-08-23T09:11:01.000Z 247.9 2026-08-23T09:11:07.000Z 248.4 2026-08-23T09:11:13.000Z 248.7 2026-08-23T09:11:19.000Z 248.7 2026-08-23T09:11:25.000Z 248.3 2026-08-23T09:11:30.000Z 247.3 2026-08-23T09:11:36.000Z 246.8 2026-08-23T09:11:42.000Z 246.7 2026-08-23T09:11:48.000Z 246.4 2026-08-23T09:11:53.000Z 246.4 2026-08-23T09:11:59.000Z 246.9 2026-08-23T09:12:05.000Z 247.5 2026-08-23T09:12:11.000Z 247.8 2026-08-23T09:12:17.000Z 248 2026-08-23T09:12:22.000Z 248.3 2026-08-23T09:12:27.000Z 247.5 2026-08-23T09:12:33.000Z 247.3 2026-08-23T09:12:39.000Z 247.3 2026-08-23T09:12:45.000Z 247 2026-08-23T09:12:51.000Z 248.1 2026-08-23T09:12:56.000Z 249.1 2026-08-23T09:13:01.000Z 250 2026-08-23T09:13:06.000Z 251.4 2026-08-23T09:13:12.000Z 251.5 2026-08-23T09:13:17.000Z 251.9 2026-08-23T09:13:23.000Z 252.7 2026-08-23T09:13:29.000Z 253.5 2026-08-23T09:13:34.000Z 254.8 2026-08-23T09:13:40.000Z 255 2026-08-23T09:13:46.000Z 255.6 2026-08-23T09:13:51.000Z 257 2026-08-23T09:13:57.000Z 258.6 2026-08-23T09:14:03.000Z 260 2026-08-23T09:14:08.000Z 260.6 2026-08-23T09:14:13.000Z 260.6 2026-08-23T09:14:19.000Z 260.4 2026-08-23T09:14:25.000Z 259 2026-08-23T09:14:31.000Z 258.4 2026-08-23T09:14:37.000Z 258.1 2026-08-23T09:14:42.000Z 256.9 2026-08-23T09:14:47.000Z 255.6 2026-08-23T09:14:53.000Z 254.8 2026-08-23T09:14:58.000Z 254.2 2026-08-23T09:15:03.000Z 254.5 2026-08-23T09:15:09.000Z 253.6 2026-08-23T09:15:14.000Z 253.5 2026-08-23T09:15:20.000Z 253.4 2026-08-23T09:15:25.000Z 252.6 2026-08-23T09:15:31.000Z 251.9 2026-08-23T09:15:37.000Z 250.3 2026-08-23T09:15:43.000Z 249.4 2026-08-23T09:15:48.000Z 249.4 2026-08-23T09:15:54.000Z 247.9 2026-08-23T09:16:00.000Z 248 2026-08-23T09:16:06.000Z 246.8 2026-08-23T09:16:12.000Z 245.8 2026-08-23T09:16:17.000Z 246 2026-08-23T09:16:23.000Z 245.3 2026-08-23T09:16:29.000Z 245.3 2026-08-23T09:16:35.000Z 244.2 2026-08-23T09:16:41.000Z 244.3 2026-08-23T09:16:47.000Z 244.3 2026-08-23T09:16:53.000Z 243.6 2026-08-23T09:16:59.000Z 244.4 2026-08-23T09:17:04.000Z 243.6 2026-08-23T09:17:10.000Z 243.5 2026-08-23T09:17:16.000Z 244.5 2026-08-23T09:17:22.000Z 245 2026-08-23T09:17:27.000Z 246.6 2026-08-23T09:17:33.000Z 246.5 2026-08-23T09:17:38.000Z 246.8 2026-08-23T09:17:43.000Z 249 2026-08-23T09:17:49.000Z 250.5 2026-08-23T09:17:55.000Z 252.4 2026-08-23T09:18:00.000Z 253.1 2026-08-23T09:18:05.000Z 253.5 2026-08-23T09:18:10.000Z 253.7 2026-08-23T09:18:16.000Z 254.3 2026-08-23T09:18:21.000Z 255 2026-08-23T09:18:26.000Z 255.7 2026-08-23T09:18:31.000Z 254.3 2026-08-23T09:18:37.000Z 254.3 2026-08-23T09:18:43.000Z 254.5 2026-08-23T09:18:48.000Z 253.4 2026-08-23T09:18:54.000Z 253.9 2026-08-23T09:18:59.000Z 253.1 2026-08-23T09:19:05.000Z 253.5 2026-08-23T09:19:10.000Z 254.3 2026-08-23T09:19:15.000Z 255 2026-08-23T09:19:20.000Z 255.1 2026-08-23T09:19:25.000Z 254.5 2026-08-23T09:19:31.000Z 252.7 2026-08-23T09:19:36.000Z 251 2026-08-23T09:19:42.000Z 249.4 2026-08-23T09:19:48.000Z 249.5 2026-08-23T09:19:53.000Z 250.6 2026-08-23T09:19:59.000Z 249.5 2026-08-23T09:20:04.000Z 249.3 2026-08-23T09:20:10.000Z 249.6 2026-08-23T09:20:15.000Z 249.8 2026-08-23T09:20:21.000Z 251.6 2026-08-23T09:20:27.000Z 250.8 2026-08-23T09:20:33.000Z 251.5 2026-08-23T09:20:39.000Z 251.4 2026-08-23T09:20:44.000Z 251.5 2026-08-23T09:20:50.000Z 252.8 2026-08-23T09:20:55.000Z 252.4 2026-08-23T09:21:01.000Z 252.3 2026-08-23T09:21:07.000Z 253.2 2026-08-23T09:21:12.000Z 253.4 2026-08-23T09:21:18.000Z 254.2 2026-08-23T09:21:23.000Z 253.8 2026-08-23T09:21:28.000Z 253.6 2026-08-23T09:21:34.000Z 254.4 2026-08-23T09:21:40.000Z 254.3 2026-08-23T09:21:46.000Z 254.7 2026-08-23T09:21:51.000Z 254.2 2026-08-23T09:21:57.000Z 253.8 2026-08-23T09:22:02.000Z 251.4 2026-08-23T09:22:07.000Z 249 2026-08-23T09:22:13.000Z 249.2 2026-08-23T09:22:18.000Z 250.4 2026-08-23T09:22:24.000Z 250 2026-08-23T09:22:29.000Z 250.4 2026-08-23T09:22:35.000Z 250.3 2026-08-23T09:22:40.000Z 250.5 2026-08-23T09:22:45.000Z 250.7 2026-08-23T09:22:51.000Z 250.8 2026-08-23T09:22:56.000Z 250.9 2026-08-23T09:23:02.000Z 250.5 2026-08-23T09:23:08.000Z 250 2026-08-23T09:23:14.000Z 250.4 2026-08-23T09:23:20.000Z 250.9 2026-08-23T09:23:26.000Z 250.9 2026-08-23T09:23:31.000Z 251.7 2026-08-23T09:23:37.000Z 252.2 2026-08-23T09:23:42.000Z 253 2026-08-23T09:23:48.000Z 252.7 2026-08-23T09:23:53.000Z 253.2 2026-08-23T09:23:59.000Z 253.5 2026-08-23T09:24:05.000Z 253.3 2026-08-23T09:24:10.000Z 254.5 2026-08-23T09:24:16.000Z 255.1 2026-08-23T09:24:21.000Z 256.3 2026-08-23T09:24:27.000Z 257.9 2026-08-23T09:24:32.000Z 259 2026-08-23T09:24:38.000Z 258.1 2026-08-23T09:24:44.000Z 257.1 2026-08-23T09:24:50.000Z 257.7 2026-08-23T09:24:56.000Z 257.1 2026-08-23T09:25:02.000Z 257.8 2026-08-23T09:25:07.000Z 257.3 2026-08-23T09:25:13.000Z 257.4 2026-08-23T09:25:18.000Z 257.5 2026-08-23T09:25:24.000Z 258.4 2026-08-23T09:25:30.000Z 258 2026-08-23T09:25:36.000Z 257.2 2026-08-23T09:25:42.000Z 257.5 2026-08-23T09:25:48.000Z 258.5 2026-08-23T09:25:54.000Z 257.5 2026-08-23T09:26:00.000Z 258 2026-08-23T09:26:05.000Z 257.3 2026-08-23T09:26:11.000Z 257.1 2026-08-23T09:26:16.000Z 257.8 2026-08-23T09:26:21.000Z 257.8 2026-08-23T09:26:27.000Z 257.1 2026-08-23T09:26:33.000Z 256.8 2026-08-23T09:26:38.000Z 256.4 2026-08-23T09:26:44.000Z 257.2 2026-08-23T09:26:50.000Z 257.5 2026-08-23T09:26:55.000Z 257.1 2026-08-23T09:27:01.000Z 256.6 2026-08-23T09:27:07.000Z 256.3 2026-08-23T09:27:12.000Z 256.3 2026-08-23T09:27:18.000Z 256.4 2026-08-23T09:27:23.000Z 256.1 2026-08-23T09:27:29.000Z 256 2026-08-23T09:27:35.000Z 256.1 2026-08-23T09:27:40.000Z 255.7 2026-08-23T09:27:46.000Z 256 2026-08-23T09:27:51.000Z 255.8 2026-08-23T09:27:56.000Z 256.1 2026-08-23T09:28:01.000Z 257 2026-08-23T09:28:07.000Z 257.4 2026-08-23T09:28:12.000Z 258 2026-08-23T09:28:18.000Z 259.3 2026-08-23T09:28:24.000Z 260.1 2026-08-23T09:28:30.000Z 261.7 2026-08-23T09:28:36.000Z 263.4 2026-08-23T09:28:41.000Z 264 2026-08-23T09:28:47.000Z 265.7 2026-08-23T09:28:52.000Z 266.3 2026-08-23T09:28:58.000Z 267.1 2026-08-23T09:29:03.000Z 268.6 2026-08-23T09:29:09.000Z 268.8 2026-08-23T09:29:14.000Z 269.9 2026-08-23T09:29:20.000Z 268.8 2026-08-23T09:29:26.000Z 267.8 2026-08-23T09:29:31.000Z 266.9 2026-08-23T09:29:37.000Z 266.6 2026-08-23T09:29:42.000Z 266 2026-08-23T09:29:48.000Z 264.2 2026-08-23T09:29:54.000Z 263.5 2026-08-23T09:29:59.000Z 264.5 2026-08-23T09:30:05.000Z 264.2 2026-08-23T09:30:10.000Z 263.2 2026-08-23T09:30:16.000Z 261.7 2026-08-23T09:30:21.000Z 260.3 2026-08-23T09:30:27.000Z 259.9 2026-08-23T09:30:32.000Z 259.2 2026-08-23T09:30:38.000Z 259.1 2026-08-23T09:30:44.000Z 258.2 2026-08-23T09:30:49.000Z 256.4 2026-08-23T09:30:55.000Z 255.8 2026-08-23T09:31:00.000Z 256.3 2026-08-23T09:31:05.000Z 256.5 2026-08-23T09:31:11.000Z 257.1 2026-08-23T09:31:17.000Z 256 2026-08-23T09:31:23.000Z 255.8 2026-08-23T09:31:29.000Z 256.5 2026-08-23T09:31:35.000Z 256.9 2026-08-23T09:31:40.000Z 257.4 2026-08-23T09:31:46.000Z 256.2 2026-08-23T09:31:51.000Z 255.1 2026-08-23T09:31:57.000Z 256.4 2026-08-23T09:32:03.000Z 256.4 2026-08-23T09:32:09.000Z 255.9 2026-08-23T09:32:14.000Z 256.3 2026-08-23T09:32:20.000Z 256 2026-08-23T09:32:26.000Z 256.5 2026-08-23T09:32:32.000Z 256 2026-08-23T09:32:38.000Z 255.3 2026-08-23T09:32:44.000Z 255.6 2026-08-23T09:32:49.000Z 255 2026-08-23T09:32:55.000Z 255.6 2026-08-23T09:33:00.000Z 255.7 2026-08-23T09:33:06.000Z 255 2026-08-23T09:33:11.000Z 254.9 2026-08-23T09:33:17.000Z 254.3 2026-08-23T09:33:23.000Z 254.5 2026-08-23T09:33:29.000Z 255.3 2026-08-23T09:33:34.000Z 254.7 2026-08-23T09:33:40.000Z 254.7 2026-08-23T09:33:45.000Z 254.2 2026-08-23T09:33:50.000Z 254.3 2026-08-23T09:33:56.000Z 253.3 2026-08-23T09:34:02.000Z 254.4 2026-08-23T09:34:07.000Z 253.6 2026-08-23T09:34:13.000Z 253.4 2026-08-23T09:34:19.000Z 253.6 2026-08-23T09:34:24.000Z 253.3 2026-08-23T09:34:30.000Z 254.3 2026-08-23T09:34:36.000Z 253.2 2026-08-23T09:34:42.000Z 252.5 2026-08-23T09:34:48.000Z 252.7 2026-08-23T09:34:54.000Z 252.5 2026-08-23T09:34:59.000Z 253.3 2026-08-23T09:35:05.000Z 253.1 2026-08-23T09:35:10.000Z 252.3 2026-08-23T09:35:15.000Z 252.9 2026-08-23T09:35:21.000Z 254.1 2026-08-23T09:35:27.000Z 254.2 2026-08-23T09:35:33.000Z 254.2 2026-08-23T09:35:38.000Z 253.4 2026-08-23T09:35:44.000Z 253.2 2026-08-23T09:35:49.000Z 253.2 2026-08-23T09:35:55.000Z 254.1 2026-08-23T09:36:00.000Z 254.8 2026-08-23T09:36:05.000Z 254.2 2026-08-23T09:36:11.000Z 253.8 2026-08-23T09:36:16.000Z 253.9 2026-08-23T09:36:22.000Z 254.7 2026-08-23T09:36:28.000Z 255.2 2026-08-23T09:36:34.000Z 253.1 2026-08-23T09:36:40.000Z 252.4 2026-08-23T09:36:45.000Z 254.3 2026-08-23T09:36:51.000Z 255.3 2026-08-23T09:36:57.000Z 255 2026-08-23T09:37:02.000Z 253.4 2026-08-23T09:37:08.000Z 253.4 2026-08-23T09:37:13.000Z 254.3 2026-08-23T09:37:19.000Z 254.5 2026-08-23T09:37:24.000Z 255.2 2026-08-23T09:37:30.000Z 254.7 2026-08-23T09:37:36.000Z 253.8 2026-08-23T09:37:41.000Z 255 2026-08-23T09:37:47.000Z 254.3 2026-08-23T09:37:52.000Z 255.8 2026-08-23T09:37:58.000Z 254.8 2026-08-23T09:38:03.000Z 254.6 2026-08-23T09:38:09.000Z 254.1 2026-08-23T09:38:15.000Z 252.5 2026-08-23T09:38:21.000Z 251.3 2026-08-23T09:38:26.000Z 246.7 2026-08-23T09:38:32.000Z 246.1 2026-08-23T09:38:37.000Z 246.3 2026-08-23T09:38:43.000Z 245.6 2026-08-23T09:38:48.000Z 246.1 2026-08-23T09:38:54.000Z 246.2 2026-08-23T09:39:00.000Z 244.8 2026-08-23T09:39:05.000Z 244.4 2026-08-23T09:39:11.000Z 244.2 2026-08-23T09:39:17.000Z 243.9 2026-08-23T09:39:23.000Z 244.5 2026-08-23T09:39:28.000Z 243.5 2026-08-23T09:39:34.000Z 243.1 2026-08-23T09:39:40.000Z 243.2 2026-08-23T09:39:45.000Z 244 2026-08-23T09:39:51.000Z 244.7 2026-08-23T09:39:57.000Z 244 2026-08-23T09:40:02.000Z 243 2026-08-23T09:40:07.000Z 243.7 2026-08-23T09:40:13.000Z 243.4 2026-08-23T09:40:19.000Z 243.9 2026-08-23T09:40:24.000Z 242.8 2026-08-23T09:40:30.000Z 241.9 2026-08-23T09:40:36.000Z 241.4 2026-08-23T09:40:41.000Z 240.9 2026-08-23T09:40:47.000Z 241.6 2026-08-23T09:40:53.000Z 241 2026-08-23T09:40:58.000Z 239.6 2026-08-23T09:41:04.000Z 239.2 2026-08-23T09:41:09.000Z 238.7 2026-08-23T09:41:15.000Z 239.9 2026-08-23T09:41:21.000Z 238.5 2026-08-23T09:41:27.000Z 237.8 2026-08-23T09:41:32.000Z 237.3 2026-08-23T09:41:38.000Z 235.9 2026-08-23T09:41:44.000Z 236.5 2026-08-23T09:41:49.000Z 235.8 2026-08-23T09:41:55.000Z 234.8 2026-08-23T09:42:00.000Z 234.6 2026-08-23T09:42:06.000Z 233.8 2026-08-23T09:42:12.000Z 235.5 2026-08-23T09:42:18.000Z 235.1 2026-08-23T09:42:24.000Z 233.6 2026-08-23T09:42:29.000Z 232.7 2026-08-23T09:42:35.000Z 232.1 2026-08-23T09:42:40.000Z 232.7 2026-08-23T09:42:46.000Z 233.6 2026-08-23T09:42:51.000Z 231.7 2026-08-23T09:42:57.000Z 231.3 2026-08-23T09:43:02.000Z 230.2 2026-08-23T09:43:08.000Z 230.5 2026-08-23T09:43:13.000Z 222.4 2026-08-23T09:43:36.000Z 230.2 2026-08-23T09:43:41.000Z 230 2026-08-23T09:43:47.000Z 228.8 2026-08-23T09:43:53.000Z 229.1 2026-08-23T09:43:59.000Z 229.3 2026-08-23T09:44:05.000Z 229.3 2026-08-23T09:44:11.000Z 229.1 2026-08-23T09:44:17.000Z 229.4 2026-08-23T09:44:23.000Z 229.3 2026-08-23T09:44:28.000Z 228.7 2026-08-23T09:44:33.000Z 229.1 2026-08-23T09:44:39.000Z 229.5 2026-08-23T09:44:44.000Z 229.3 2026-08-23T09:44:50.000Z 229.1 2026-08-23T09:44:56.000Z 228.8 2026-08-23T09:45:02.000Z 228.6 2026-08-23T09:45:07.000Z 228.4 2026-08-23T09:45:13.000Z 228.3 2026-08-23T09:45:18.000Z 228.4 2026-08-23T09:45:23.000Z 228.3 2026-08-23T09:45:29.000Z 227.6 2026-08-23T09:45:35.000Z 227.4 2026-08-23T09:45:41.000Z 227.9 2026-08-23T09:45:46.000Z 227.7 2026-08-23T09:45:52.000Z 227.9 2026-08-23T09:45:57.000Z 227.7 2026-08-23T09:46:03.000Z 227 2026-08-23T09:46:09.000Z 226.1 2026-08-23T09:46:15.000Z 226.5 2026-08-23T09:46:21.000Z 226.6 2026-08-23T09:46:26.000Z 226.5 2026-08-23T09:46:31.000Z 226 2026-08-23T09:46:36.000Z 224.9 2026-08-23T09:46:42.000Z 225.8 2026-08-23T09:46:48.000Z 225.9 2026-08-23T09:46:54.000Z 226 2026-08-23T09:47:00.000Z 225.3 2026-08-23T09:47:05.000Z 224.6 2026-08-23T09:47:11.000Z 225.1 2026-08-23T09:47:16.000Z 225.4 2026-08-23T09:47:22.000Z 225.2 2026-08-23T09:47:28.000Z 225.5 2026-08-23T09:47:34.000Z 224.9 2026-08-23T09:47:40.000Z 225.9 2026-08-23T09:47:46.000Z 226.1 2026-08-23T09:47:52.000Z 226.1 2026-08-23T09:47:58.000Z 226.9 2026-08-23T09:48:03.000Z 225.9 2026-08-23T09:48:09.000Z 226.6 2026-08-23T09:48:15.000Z 225.8 2026-08-23T09:48:21.000Z 225.6 2026-08-23T09:48:26.000Z 225.9 2026-08-23T09:48:32.000Z 225.5 2026-08-23T09:48:38.000Z 226.1 2026-08-23T09:48:43.000Z 226.2 2026-08-23T09:48:49.000Z 226.3 2026-08-23T09:48:54.000Z 225.8 2026-08-23T09:49:00.000Z 225.3 2026-08-23T09:49:06.000Z 226.6 2026-08-23T09:49:11.000Z 226.6 2026-08-23T09:49:16.000Z 226.2 2026-08-23T09:49:22.000Z 226.4 2026-08-23T09:49:28.000Z 225.6 2026-08-23T09:49:34.000Z 227 2026-08-23T09:49:40.000Z 226.9 2026-08-23T09:49:46.000Z 226.7 2026-08-23T09:49:51.000Z 226.2 2026-08-23T09:49:57.000Z 226.7 2026-08-23T09:50:02.000Z 227 2026-08-23T09:50:07.000Z 227 2026-08-23T09:50:13.000Z 226.8 2026-08-23T09:50:18.000Z 226.4 2026-08-23T09:50:24.000Z 226 2026-08-23T09:50:30.000Z 226.9 2026-08-23T09:50:36.000Z 226.8 2026-08-23T09:50:41.000Z 226.4 2026-08-23T09:50:47.000Z 224.6 2026-08-23T09:50:52.000Z 220.9 2026-08-23T09:50:58.000Z 221.4 2026-08-23T09:51:03.000Z 222.4 2026-08-23T09:51:08.000Z 223.2 2026-08-23T09:51:14.000Z 225.7 2026-08-23T09:51:19.000Z 226.7 2026-08-23T09:51:24.000Z 226.3 2026-08-23T09:51:30.000Z 226.9 2026-08-23T09:51:36.000Z 227 2026-08-23T09:51:41.000Z 226.3 2026-08-23T09:51:47.000Z 227.8 2026-08-23T09:51:52.000Z 227.4 2026-08-23T09:51:58.000Z 227.8 2026-08-23T09:52:03.000Z 226.8 2026-08-23T09:52:09.000Z 225.2 2026-08-23T09:52:15.000Z 224 2026-08-23T09:52:21.000Z 223.9 2026-08-23T09:52:26.000Z 224.9 2026-08-23T09:52:32.000Z 224.6 2026-08-23T09:52:37.000Z 223.9 2026-08-23T09:52:42.000Z 222.9 2026-08-23T09:52:48.000Z 222.7 2026-08-23T09:52:54.000Z 223.3 2026-08-23T09:53:00.000Z 223.9 2026-08-23T09:53:05.000Z 222.4 2026-08-23T09:53:11.000Z 222 2026-08-23T09:53:16.000Z 220.7 2026-08-23T09:53:22.000Z 221.6 2026-08-23T09:53:27.000Z 221.9 2026-08-23T09:53:32.000Z 220.7 2026-08-23T09:53:38.000Z 219.1 2026-08-23T09:53:44.000Z 219.1 2026-08-23T09:53:50.000Z 219.7 2026-08-23T09:53:55.000Z 220.5 2026-08-23T09:54:01.000Z 220.1 2026-08-23T09:54:06.000Z 219.5 2026-08-23T09:54:11.000Z 219.1 2026-08-23T09:54:17.000Z 219.5 2026-08-23T09:54:23.000Z 220.4 2026-08-23T09:54:28.000Z 219.9 2026-08-23T09:54:33.000Z 218.9 2026-08-23T09:54:39.000Z 218.3 2026-08-23T09:54:45.000Z 219.8 2026-08-23T09:54:51.000Z 220.8 2026-08-23T09:54:57.000Z 220 2026-08-23T09:55:02.000Z 219.6 2026-08-23T09:55:08.000Z 219.5 2026-08-23T09:55:14.000Z 220.5 2026-08-23T09:55:19.000Z 222 2026-08-23T09:55:25.000Z 221.2 2026-08-23T09:55:31.000Z 219.5 2026-08-23T09:55:37.000Z 219.1 2026-08-23T09:55:42.000Z 220.1 2026-08-23T09:55:48.000Z 221 2026-08-23T09:55:54.000Z 219.9 2026-08-23T09:56:00.000Z 219.3 2026-08-23T09:56:06.000Z 219.6 2026-08-23T09:56:12.000Z 219.7 2026-08-23T09:56:18.000Z 220.6 2026-08-23T09:56:24.000Z 219.6 2026-08-23T09:56:30.000Z 219.5 2026-08-23T09:56:35.000Z 219.2 2026-08-23T09:56:41.000Z 219.7 2026-08-23T09:56:47.000Z 220.1 2026-08-23T09:56:53.000Z 219 2026-08-23T09:56:59.000Z 219.1 2026-08-23T09:57:05.000Z 219 2026-08-23T09:57:11.000Z 219.4 2026-08-23T09:57:16.000Z 219.6 2026-08-23T09:57:22.000Z 218.5 2026-08-23T09:57:27.000Z 217.4 2026-08-23T09:57:33.000Z 217.9 2026-08-23T09:57:38.000Z 218.6 2026-08-23T09:57:44.000Z 219.2 2026-08-23T09:57:50.000Z 218.8 2026-08-23T09:57:55.000Z 218.9 2026-08-23T09:58:01.000Z 218.4 2026-08-23T09:58:06.000Z 215.3 2026-08-23T09:58:12.000Z 211.3 2026-08-23T09:58:17.000Z 211.9 2026-08-23T09:58:22.000Z 212.1 2026-08-23T09:58:28.000Z 213.7 2026-08-23T09:58:33.000Z 214 2026-08-23T09:58:39.000Z 215.2 2026-08-23T09:58:44.000Z 216.7 2026-08-23T09:58:50.000Z 216.6 2026-08-23T09:58:56.000Z 217.4 2026-08-23T09:59:02.000Z 217.5 2026-08-23T09:59:08.000Z 217.5 2026-08-23T09:59:14.000Z 219.1 2026-08-23T09:59:20.000Z 217.9 2026-08-23T09:59:26.000Z 218 2026-08-23T09:59:31.000Z 218.5 2026-08-23T09:59:37.000Z 217.6 2026-08-23T09:59:42.000Z 217.7 2026-08-23T09:59:48.000Z 216.7 2026-08-23T09:59:53.000Z 216.6 2026-08-23T09:59:59.000Z 214.6 2026-08-23T10:00:05.000Z 214.4 2026-08-23T10:00:11.000Z 215.6 2026-08-23T10:00:16.000Z 215.2 2026-08-23T10:00:22.000Z 216 2026-08-23T10:00:27.000Z 216.5 2026-08-23T10:00:33.000Z 216.8 2026-08-23T10:00:38.000Z 216.9 2026-08-23T10:00:43.000Z 216.8 2026-08-23T10:00:48.000Z 217.3 2026-08-23T10:00:54.000Z 217.5 2026-08-23T10:01:00.000Z 218.7 2026-08-23T10:01:05.000Z 218 2026-08-23T10:01:11.000Z 218.1 2026-08-23T10:01:17.000Z 219 2026-08-23T10:01:22.000Z 218.3 2026-08-23T10:01:28.000Z 217.8 2026-08-23T10:01:33.000Z 216.5 2026-08-23T10:01:38.000Z 216 2026-08-23T10:01:44.000Z 216.6 2026-08-23T10:01:49.000Z 216.8 2026-08-23T10:01:54.000Z 218.1 2026-08-23T10:02:00.000Z 218.9 2026-08-23T10:02:06.000Z 218.7 2026-08-23T10:02:11.000Z 219.2 2026-08-23T10:02:17.000Z 219.6 2026-08-23T10:02:22.000Z 218.6 2026-08-23T10:02:28.000Z 218.2 2026-08-23T10:02:33.000Z 217.4 2026-08-23T10:02:39.000Z 217.2 2026-08-23T10:02:45.000Z 217.2 2026-08-23T10:02:50.000Z 217.6 2026-08-23T10:02:55.000Z 217.1 2026-08-23T10:03:01.000Z 217.4 2026-08-23T10:03:06.000Z 217.2 2026-08-23T10:03:12.000Z 217.6 2026-08-23T10:03:17.000Z 217.8 2026-08-23T10:03:22.000Z 217.1 2026-08-23T10:03:28.000Z 217.5 2026-08-23T10:03:33.000Z 217 2026-08-23T10:03:39.000Z 217.9 2026-08-23T10:03:44.000Z 218.3 2026-08-23T10:03:50.000Z 219.2 2026-08-23T10:03:56.000Z 219.8 2026-08-23T10:04:02.000Z 220.3 2026-08-23T10:04:07.000Z 222 2026-08-23T10:04:12.000Z 223.4 2026-08-23T10:04:17.000Z 224.6 2026-08-23T10:04:22.000Z 226.5 2026-08-23T10:04:27.000Z 227.7 2026-08-23T10:04:33.000Z 225.1 2026-08-23T10:04:39.000Z 223.6 2026-08-23T10:04:44.000Z 222.3 2026-08-23T10:04:50.000Z 222.7 2026-08-23T10:04:56.000Z 224 2026-08-23T10:05:01.000Z 224.3 2026-08-23T10:05:06.000Z 224.3 2026-08-23T10:05:12.000Z 223.6 2026-08-23T10:05:18.000Z 222.8 2026-08-23T10:05:23.000Z 223.2 2026-08-23T10:05:29.000Z 222.1 2026-08-23T10:05:35.000Z 222.6 2026-08-23T10:05:40.000Z 223.8 2026-08-23T10:05:46.000Z 223.9 2026-08-23T10:05:52.000Z 224.2 2026-08-23T10:05:57.000Z 223.6 2026-08-23T10:06:02.000Z 223.9 2026-08-23T10:06:08.000Z 223.3 2026-08-23T10:06:13.000Z 223.2 2026-08-23T10:06:18.000Z 224.4 2026-08-23T10:06:24.000Z 224.2 2026-08-23T10:06:29.000Z 222 2026-08-23T10:06:34.000Z 222 2026-08-23T10:06:40.000Z 223 2026-08-23T10:06:46.000Z 223.7 2026-08-23T10:06:51.000Z 222.4 2026-08-23T10:06:57.000Z 220.2 2026-08-23T10:07:03.000Z 220.6 2026-08-23T10:07:09.000Z 221.8 2026-08-23T10:07:14.000Z 221.7 2026-08-23T10:07:20.000Z 221.1 2026-08-23T10:07:26.000Z 221 2026-08-23T10:07:31.000Z 222.2 2026-08-23T10:07:37.000Z 223.7 2026-08-23T10:07:43.000Z 224.1 2026-08-23T10:07:49.000Z 223.8 2026-08-23T10:07:54.000Z 223.5 2026-08-23T10:08:00.000Z 223.8 2026-08-23T10:08:05.000Z 224.7 2026-08-23T10:08:10.000Z 224.9 2026-08-23T10:08:15.000Z 223.4 2026-08-23T10:08:21.000Z 222.6 2026-08-23T10:08:27.000Z 223.1 2026-08-23T10:08:32.000Z 223.6 2026-08-23T10:08:38.000Z 226.1 2026-08-23T10:08:43.000Z 226.8 2026-08-23T10:08:49.000Z 226.6 2026-08-23T10:08:54.000Z 226.4 2026-08-23T10:09:00.000Z 222.8 2026-08-23T10:09:06.000Z 223.1 2026-08-23T10:09:12.000Z 223 2026-08-23T10:09:17.000Z 223.2 2026-08-23T10:09:23.000Z 223.3 2026-08-23T10:09:28.000Z 222.5 2026-08-23T10:09:34.000Z 221 2026-08-23T10:09:39.000Z 222 2026-08-23T10:09:44.000Z 221 2026-08-23T10:09:50.000Z 220.6 2026-08-23T10:09:56.000Z 220.6 2026-08-23T10:10:01.000Z 219.9 2026-08-23T10:10:07.000Z 221.5 2026-08-23T10:10:13.000Z 221 2026-08-23T10:10:19.000Z 220.4 2026-08-23T10:10:24.000Z 220.7 2026-08-23T10:10:30.000Z 220.2 2026-08-23T10:10:35.000Z 221.5 2026-08-23T10:10:40.000Z 221.2 2026-08-23T10:10:46.000Z 221.2 2026-08-23T10:10:52.000Z 220.6 2026-08-23T10:10:58.000Z 220 2026-08-23T10:11:04.000Z 220.4 2026-08-23T10:11:09.000Z 220.4 2026-08-23T10:11:15.000Z 220.6 2026-08-23T10:11:21.000Z 220.3 2026-08-23T10:11:27.000Z 220.1 2026-08-23T10:11:32.000Z 221.3 2026-08-23T10:11:38.000Z 220.8 2026-08-23T10:11:44.000Z 220.4 2026-08-23T10:11:49.000Z 220.1 2026-08-23T10:11:55.000Z 220.1 2026-08-23T10:12:00.000Z 221 2026-08-23T10:12:06.000Z 220.9 2026-08-23T10:12:12.000Z 221 2026-08-23T10:12:17.000Z 221.1 2026-08-23T10:12:23.000Z 221.6 2026-08-23T10:12:29.000Z 222.7 2026-08-23T10:12:35.000Z 223.5 2026-08-23T10:12:41.000Z 223.7 2026-08-23T10:12:46.000Z 222.4 2026-08-23T10:12:51.000Z 219.7 2026-08-23T10:12:57.000Z 219.4 2026-08-23T10:13:03.000Z 219.1 2026-08-23T10:13:09.000Z 219.4 2026-08-23T10:13:15.000Z 219 2026-08-23T10:13:21.000Z 219.6 2026-08-23T10:13:27.000Z 221.3 2026-08-23T10:13:32.000Z 222.2 2026-08-23T10:13:38.000Z 222.1 2026-08-23T10:13:44.000Z 222.1 2026-08-23T10:13:49.000Z 222 2026-08-23T10:13:55.000Z 221.1 2026-08-23T10:14:00.000Z 222.3 2026-08-23T10:14:05.000Z 221.2 2026-08-23T10:14:10.000Z 221.7 2026-08-23T10:14:15.000Z 222.2 2026-08-23T10:14:21.000Z 221.9 2026-08-23T10:14:27.000Z 222.7 2026-08-23T10:14:33.000Z 221.6 2026-08-23T10:14:39.000Z 221.8 2026-08-23T10:14:45.000Z 222.5 2026-08-23T10:14:51.000Z 222.8 2026-08-23T10:14:56.000Z 223.4 2026-08-23T10:15:01.000Z 224.1 2026-08-23T10:15:07.000Z 223.8 2026-08-23T10:15:13.000Z 224 2026-08-23T10:15:18.000Z 224.1 2026-08-23T10:15:23.000Z 225 2026-08-23T10:15:29.000Z 224.4 2026-08-23T10:15:35.000Z 224.6 2026-08-23T10:15:40.000Z 224.9 2026-08-23T10:15:45.000Z 226 2026-08-23T10:15:51.000Z 226 2026-08-23T10:15:56.000Z 226.1 2026-08-23T10:16:01.000Z 225.5 2026-08-23T10:16:07.000Z 225.4 2026-08-23T10:16:13.000Z 225.8 2026-08-23T10:16:18.000Z 226.1 2026-08-23T10:16:24.000Z 226.6 2026-08-23T10:16:30.000Z 227 2026-08-23T10:16:36.000Z 226.8 2026-08-23T10:16:42.000Z 227 2026-08-23T10:16:48.000Z 226.9 2026-08-23T10:16:53.000Z 227 2026-08-23T10:16:58.000Z 227.6 2026-08-23T10:17:04.000Z 227.5 2026-08-23T10:17:10.000Z 227.6 2026-08-23T10:17:15.000Z 227.6 2026-08-23T10:17:21.000Z 227.7 2026-08-23T10:17:27.000Z 228.4 2026-08-23T10:17:33.000Z 228.5 2026-08-23T10:17:39.000Z 228.8 2026-08-23T10:17:44.000Z 228.4 2026-08-23T10:17:50.000Z 228.6 2026-08-23T10:17:55.000Z 229.3 2026-08-23T10:18:01.000Z 229 2026-08-23T10:18:06.000Z 229.3 2026-08-23T10:18:12.000Z 229.2 2026-08-23T10:18:17.000Z 228.9 2026-08-23T10:18:23.000Z 227.9 2026-08-23T10:18:28.000Z 227.3 2026-08-23T10:18:33.000Z 227.4 2026-08-23T10:18:39.000Z 227.5 2026-08-23T10:18:44.000Z 227.1 2026-08-23T10:18:50.000Z 227.1 2026-08-23T10:18:55.000Z 227.1 2026-08-23T10:19:01.000Z 227 2026-08-23T10:19:07.000Z 227 2026-08-23T10:19:12.000Z 226 2026-08-23T10:19:17.000Z 227 2026-08-23T10:19:23.000Z 227.3 2026-08-23T10:19:29.000Z 226.9 2026-08-23T10:19:34.000Z 226.3 2026-08-23T10:19:40.000Z 225.5 2026-08-23T10:19:45.000Z 226.4 2026-08-23T10:19:51.000Z 226.5 2026-08-23T10:19:56.000Z 225.5 2026-08-23T10:20:02.000Z 226.1 2026-08-23T10:20:08.000Z 226.2 2026-08-23T10:20:14.000Z 227.6 2026-08-23T10:20:19.000Z 229.4 2026-08-23T10:20:24.000Z 229.8 2026-08-23T10:20:30.000Z 231.4 2026-08-23T10:20:35.000Z 230.9 2026-08-23T10:20:41.000Z 230.5 2026-08-23T10:20:47.000Z 231 2026-08-23T10:20:53.000Z 230.3 2026-08-23T10:20:59.000Z 229.9 2026-08-23T10:21:05.000Z 229.1 2026-08-23T10:21:11.000Z 229.4 2026-08-23T10:21:16.000Z 229.8 2026-08-23T10:21:22.000Z 229.8 2026-08-23T10:21:27.000Z 230 2026-08-23T10:21:33.000Z 229.9 2026-08-23T10:21:38.000Z 229.6 2026-08-23T10:21:43.000Z 230.7 2026-08-23T10:21:49.000Z 230.5 2026-08-23T10:21:55.000Z 230.3 2026-08-23T10:22:00.000Z 230 2026-08-23T10:22:06.000Z 229.7 2026-08-23T10:22:11.000Z 230.7 2026-08-23T10:22:17.000Z 230.7 2026-08-23T10:22:23.000Z 230 2026-08-23T10:22:28.000Z 230.4 2026-08-23T10:22:33.000Z 230 2026-08-23T10:22:38.000Z 230.3 2026-08-23T10:22:43.000Z 229.9 2026-08-23T10:22:49.000Z 230.2 2026-08-23T10:22:55.000Z 230.9 2026-08-23T10:23:00.000Z 231 2026-08-23T10:23:06.000Z 231.5 2026-08-23T10:23:11.000Z 233.2 2026-08-23T10:23:16.000Z 234.4 2026-08-23T10:23:21.000Z 234.6 2026-08-23T10:23:27.000Z 233.8 2026-08-23T10:23:32.000Z 232.6 2026-08-23T10:23:38.000Z 232.8 2026-08-23T10:23:44.000Z 232.8 2026-08-23T10:23:50.000Z 234.2 2026-08-23T10:23:56.000Z 236.5 2026-08-23T10:24:01.000Z 236.7 2026-08-23T10:24:07.000Z 236 2026-08-23T10:24:13.000Z 235.4 2026-08-23T10:24:19.000Z 236 2026-08-23T10:24:25.000Z 235.6 2026-08-23T10:24:31.000Z 235.1 2026-08-23T10:24:36.000Z 235.9 2026-08-23T10:24:41.000Z 236.2 2026-08-23T10:24:47.000Z 237.4 2026-08-23T10:24:53.000Z 238.6 2026-08-23T10:24:59.000Z 239 2026-08-23T10:25:05.000Z 239.9 2026-08-23T10:25:10.000Z 241 2026-08-23T10:25:16.000Z 240.9 2026-08-23T10:25:22.000Z 241.3 2026-08-23T10:25:28.000Z 241.1 2026-08-23T10:25:33.000Z 241.1 2026-08-23T10:25:39.000Z 241.1 2026-08-23T10:25:45.000Z 241.5 2026-08-23T10:25:50.000Z 242.1 2026-08-23T10:25:56.000Z 240.8 2026-08-23T10:26:02.000Z 240.6 2026-08-23T10:26:07.000Z 239.8 2026-08-23T10:26:13.000Z 239.2 2026-08-23T10:26:19.000Z 239.4 2026-08-23T10:26:24.000Z 238.5 2026-08-23T10:26:29.000Z 237.7 2026-08-23T10:26:35.000Z 237.5 2026-08-23T10:26:41.000Z 237.4 2026-08-23T10:26:47.000Z 238 2026-08-23T10:26:53.000Z 237.2 2026-08-23T10:26:58.000Z 237 2026-08-23T10:27:04.000Z 237.4 2026-08-23T10:27:10.000Z 237.2 2026-08-23T10:27:16.000Z 237.6 2026-08-23T10:27:21.000Z 237.2 2026-08-23T10:27:27.000Z 237.1 2026-08-23T10:27:32.000Z 236.8 2026-08-23T10:27:38.000Z 236.6 2026-08-23T10:27:44.000Z 237.3 2026-08-23T10:27:49.000Z 237.4 2026-08-23T10:27:55.000Z 237.1 2026-08-23T10:28:01.000Z 237.4 2026-08-23T10:28:07.000Z 237.2 2026-08-23T10:28:13.000Z 237.7 2026-08-23T10:28:19.000Z 237.7 2026-08-23T10:28:25.000Z 237.8 2026-08-23T10:28:30.000Z 238.2 2026-08-23T10:28:36.000Z 237.9 2026-08-23T10:28:42.000Z 238.2 2026-08-23T10:28:48.000Z 238 2026-08-23T10:28:54.000Z 237.5 2026-08-23T10:29:00.000Z 237.9 2026-08-23T10:29:06.000Z 237.8 2026-08-23T10:29:11.000Z 238.6 2026-08-23T10:29:17.000Z 238.2 2026-08-23T10:29:23.000Z 237.9 2026-08-23T10:29:29.000Z 238.2 2026-08-23T10:29:34.000Z 238.1 2026-08-23T10:29:40.000Z 238.9 2026-08-23T10:29:45.000Z 238.5 2026-08-23T10:29:50.000Z 238.5 2026-08-23T10:29:56.000Z 238.3 2026-08-23T10:30:01.000Z 238.4 2026-08-23T10:30:07.000Z 238.6 2026-08-23T10:30:13.000Z 238.6 2026-08-23T10:30:18.000Z 238.7 2026-08-23T10:30:24.000Z 238.6 2026-08-23T10:30:29.000Z 238.7 2026-08-23T10:30:34.000Z 238.3 2026-08-23T10:30:39.000Z 238.5 2026-08-23T10:30:45.000Z 238.4 2026-08-23T10:30:51.000Z 238.3 2026-08-23T10:30:56.000Z 239 2026-08-23T10:31:01.000Z 238.7 2026-08-23T10:31:07.000Z 238.4 2026-08-23T10:31:13.000Z 238.5 2026-08-23T10:31:19.000Z 238.6 2026-08-23T10:31:24.000Z 239 2026-08-23T10:31:30.000Z 238.9 2026-08-23T10:31:36.000Z 238.8 2026-08-23T10:31:42.000Z 238.8 2026-08-23T10:31:48.000Z 238.4 2026-08-23T10:31:54.000Z 239.1 2026-08-23T10:31:59.000Z 238.6 2026-08-23T10:32:05.000Z 238.8 2026-08-23T10:32:10.000Z 238.5 2026-08-23T10:32:15.000Z 238.3 2026-08-23T10:32:21.000Z 237.9 2026-08-23T10:32:27.000Z 237.6 2026-08-23T10:32:33.000Z 238 2026-08-23T10:32:39.000Z 237.8 2026-08-23T10:32:45.000Z 238.1 2026-08-23T10:32:50.000Z 237.9 2026-08-23T10:32:56.000Z 237.4 2026-08-23T10:33:01.000Z 237.7 2026-08-23T10:33:07.000Z 237.7 2026-08-23T10:33:13.000Z 238 2026-08-23T10:33:19.000Z 238.2 2026-08-23T10:33:25.000Z 237.3 2026-08-23T10:33:31.000Z 237.6 2026-08-23T10:33:36.000Z 237.6 2026-08-23T10:33:41.000Z 237.9 2026-08-23T10:33:47.000Z 237.8 2026-08-23T10:33:53.000Z 237.3 2026-08-23T10:33:59.000Z 237.6 2026-08-23T10:34:05.000Z 237.6 2026-08-23T10:34:11.000Z 238 2026-08-23T10:34:17.000Z 237.8 2026-08-23T10:34:22.000Z 237.3 2026-08-23T10:34:28.000Z 237.5 2026-08-23T10:34:33.000Z 237.7 2026-08-23T10:34:39.000Z 237.9 2026-08-23T10:34:45.000Z 237.8 2026-08-23T10:34:51.000Z 237.3 2026-08-23T10:34:56.000Z 237.4 2026-08-23T10:35:02.000Z 237.8 2026-08-23T10:35:07.000Z 237.7 2026-08-23T10:35:12.000Z 237.6 2026-08-23T10:35:18.000Z 237.4 2026-08-23T10:35:24.000Z 237.5 2026-08-23T10:35:29.000Z 237.6 2026-08-23T10:35:35.000Z 237.7 2026-08-23T10:35:41.000Z 237.4 2026-08-23T10:35:46.000Z 237.4 2026-08-23T10:35:52.000Z 237.5 2026-08-23T10:35:57.000Z 237.7 2026-08-23T10:36:03.000Z 237.4 2026-08-23T10:36:09.000Z 237.8 2026-08-23T10:36:14.000Z 237.4 2026-08-23T10:36:19.000Z 237.3 2026-08-23T10:36:25.000Z 237.8 2026-08-23T10:36:31.000Z 237.7 2026-08-23T10:36:36.000Z 238.1 2026-08-23T10:36:42.000Z 237.9 2026-08-23T10:36:47.000Z 237.3 2026-08-23T10:36:53.000Z 237.7 2026-08-23T10:36:59.000Z 237.8 2026-08-23T10:37:04.000Z 238 2026-08-23T10:37:09.000Z 238 2026-08-23T10:37:15.000Z 237.4 2026-08-23T10:37:21.000Z 237.5 2026-08-23T10:37:27.000Z 237.6 2026-08-23T10:37:33.000Z 238.1 2026-08-23T10:37:38.000Z 237.9 2026-08-23T10:37:44.000Z 237.4 2026-08-23T10:37:50.000Z 237.6 2026-08-23T10:37:56.000Z 237.7 2026-08-23T10:38:02.000Z 238.2 2026-08-23T10:38:08.000Z 237.9 2026-08-23T10:38:14.000Z 237.3 2026-08-23T10:38:20.000Z 237.5 2026-08-23T10:38:26.000Z 237.5 2026-08-23T10:38:32.000Z 238 2026-08-23T10:38:37.000Z 237.9 2026-08-23T10:38:43.000Z 237.4 2026-08-23T10:38:49.000Z 237.5 2026-08-23T10:38:54.000Z 237.5 2026-08-23T10:39:00.000Z 237.9 2026-08-23T10:39:05.000Z 237.6 2026-08-23T10:39:10.000Z 237.3 2026-08-23T10:39:16.000Z 237.5 2026-08-23T10:39:22.000Z 237.7 2026-08-23T10:39:27.000Z 237.4 2026-08-23T10:39:32.000Z 237.4 2026-08-23T10:39:37.000Z 237.5 2026-08-23T10:39:42.000Z 237.3 2026-08-23T10:39:47.000Z 237.7 2026-08-23T10:39:53.000Z 237.5 2026-08-23T10:39:59.000Z 237.8 2026-08-23T10:40:05.000Z 237.8 2026-08-23T10:40:10.000Z 237.3 2026-08-23T10:40:16.000Z 237.6 2026-08-23T10:40:21.000Z 237.6 2026-08-23T10:40:27.000Z 238 2026-08-23T10:40:33.000Z 238 2026-08-23T10:40:38.000Z 237.2 2026-08-23T10:40:44.000Z 238.1 2026-08-23T10:40:50.000Z 237.7 2026-08-23T10:40:56.000Z 238 2026-08-23T10:41:01.000Z 238.3 2026-08-23T10:41:07.000Z 237.8 2026-08-23T10:41:12.000Z 238.1 2026-08-23T10:41:18.000Z 238 2026-08-23T10:41:23.000Z 238 2026-08-23T10:41:29.000Z 237.6 2026-08-23T10:41:34.000Z 237.2 2026-08-23T10:41:40.000Z 238 2026-08-23T10:41:46.000Z 238.2 2026-08-23T10:41:51.000Z 238.3 2026-08-23T10:41:57.000Z 237.7 2026-08-23T10:42:03.000Z 237 2026-08-23T10:42:09.000Z 238.3 2026-08-23T10:42:14.000Z 238.6 2026-08-23T10:42:20.000Z 238.2 2026-08-23T10:42:26.000Z 238 2026-08-23T10:42:32.000Z 237.3 2026-08-23T10:42:38.000Z 238.3 2026-08-23T10:42:44.000Z 238.4 2026-08-23T10:42:50.000Z 237.9 2026-08-23T10:42:56.000Z 237.3 2026-08-23T10:43:02.000Z 237.2 2026-08-23T10:43:07.000Z 238.1 2026-08-23T10:43:13.000Z 238.1 2026-08-23T10:43:19.000Z 237.6 2026-08-23T10:43:25.000Z 236.9 2026-08-23T10:43:30.000Z 237.2 2026-08-23T10:43:36.000Z 238 2026-08-23T10:43:42.000Z 238.1 2026-08-23T10:43:48.000Z 237.8 2026-08-23T10:43:54.000Z 237.4 2026-08-23T10:44:00.000Z 237.1 2026-08-23T10:44:05.000Z 238 2026-08-23T10:44:10.000Z 238.1 2026-08-23T10:44:16.000Z 237.5 2026-08-23T10:44:21.000Z 236.6 2026-08-23T10:44:27.000Z 237.2 2026-08-23T10:44:33.000Z 237.9 2026-08-23T10:44:39.000Z 237.6 2026-08-23T10:44:45.000Z 237.8 2026-08-23T10:44:50.000Z 237 2026-08-23T10:44:55.000Z 238.1 2026-08-23T10:45:01.000Z 238.1 2026-08-23T10:45:07.000Z 238.1 2026-08-23T10:45:13.000Z 238.1 2026-08-23T10:45:19.000Z 241.1 2026-08-23T10:45:25.000Z 238.1 2026-08-23T10:45:31.000Z 238.1 2026-08-23T10:45:36.000Z 238.2 2026-08-23T10:45:42.000Z 241.2 2026-08-23T10:45:47.000Z 241.2 2026-08-23T10:45:53.000Z 241.2 2026-08-23T10:45:59.000Z 241.2 2026-08-23T10:46:05.000Z 241.2 2026-08-23T10:46:11.000Z 241.2 2026-08-23T10:46:17.000Z 241.1 2026-08-23T10:46:22.000Z 241.2 2026-08-23T10:46:27.000Z 241.2 2026-08-23T10:46:33.000Z 241.2 2026-08-23T10:46:39.000Z 241.3 2026-08-23T10:46:45.000Z 241.3 2026-08-23T10:46:51.000Z 241.3 2026-08-23T10:46:57.000Z 241.3 2026-08-23T10:47:03.000Z 241.3 2026-08-23T10:47:09.000Z 242 2026-08-23T10:47:15.000Z 241.4 2026-08-23T10:47:20.000Z 241.4 2026-08-23T10:47:26.000Z 242.1 2026-08-23T10:47:32.000Z 242.1 2026-08-23T10:47:37.000Z 242 2026-08-23T10:47:43.000Z 242 2026-08-23T10:47:49.000Z 242.1 2026-08-23T10:47:54.000Z 242.1 2026-08-23T10:47:59.000Z 242.1 2026-08-23T10:48:05.000Z 242 2026-08-23T10:48:10.000Z 242 2026-08-23T10:48:15.000Z 242 2026-08-23T10:48:21.000Z 242.1 2026-08-23T10:48:27.000Z 242.2 2026-08-23T10:48:33.000Z 242.1 2026-08-23T10:48:38.000Z 242 2026-08-23T10:48:43.000Z 242.1 2026-08-23T10:48:49.000Z 242.2 2026-08-23T10:48:54.000Z 242.2 2026-08-23T10:49:00.000Z 242 2026-08-23T10:49:06.000Z 242.1 2026-08-23T10:49:12.000Z 242.1 2026-08-23T10:49:17.000Z 242.2 2026-08-23T10:49:23.000Z 242.2 2026-08-23T10:49:29.000Z 242 2026-08-23T10:49:34.000Z 242.1 2026-08-23T10:49:39.000Z 242.2 2026-08-23T10:49:45.000Z 242.3 2026-08-23T10:49:50.000Z 242.3 2026-08-23T10:49:56.000Z 242.1 2026-08-23T10:50:01.000Z 242.1 2026-08-23T10:50:06.000Z 242.1 2026-08-23T10:50:11.000Z 242.1 2026-08-23T10:50:17.000Z 242.2 2026-08-23T10:50:22.000Z 242 2026-08-23T10:50:28.000Z 242.1 2026-08-23T10:50:34.000Z 242.2 2026-08-23T10:50:40.000Z 242.1 2026-08-23T10:50:45.000Z 242 2026-08-23T10:50:50.000Z 242 2026-08-23T10:50:55.000Z 242 2026-08-23T10:51:01.000Z 242.1 2026-08-23T10:51:07.000Z 242.2 2026-08-23T10:51:13.000Z 242.1 2026-08-23T10:51:19.000Z 242.1 2026-08-23T10:51:24.000Z 242.1 2026-08-23T10:51:30.000Z 242.2 2026-08-23T10:51:35.000Z 242.2 2026-08-23T10:51:41.000Z 242.1 2026-08-23T10:51:47.000Z 242.1 2026-08-23T10:51:52.000Z 242.1 2026-08-23T10:51:58.000Z 242.2 2026-08-23T10:52:03.000Z 242.3 2026-08-23T10:52:08.000Z 242.2 2026-08-23T10:52:14.000Z 242.2 2026-08-23T10:52:20.000Z 242.2 2026-08-23T10:52:26.000Z 242.2 2026-08-23T10:52:31.000Z 242.3 2026-08-23T10:52:37.000Z 242.2 2026-08-23T10:52:43.000Z 242.2 2026-08-23T10:52:49.000Z 242.2 2026-08-23T10:52:55.000Z 242.2 2026-08-23T10:53:01.000Z 242.3 2026-08-23T10:53:07.000Z 242.1 2026-08-23T10:53:12.000Z 242.1 2026-08-23T10:53:18.000Z 242.1 2026-08-23T10:53:24.000Z 242.1 2026-08-23T10:53:30.000Z 242.2 2026-08-23T10:53:35.000Z 242.1 2026-08-23T10:53:41.000Z 242.1 2026-08-23T10:53:47.000Z 242 2026-08-23T10:53:52.000Z 242 2026-08-23T10:53:58.000Z 242.1 2026-08-23T10:54:04.000Z 242.1 2026-08-23T10:54:09.000Z 242 2026-08-23T10:54:15.000Z 242 2026-08-23T10:54:20.000Z 242 2026-08-23T10:54:25.000Z 242 2026-08-23T10:54:31.000Z 242 2026-08-23T10:54:37.000Z 241.9 2026-08-23T10:54:43.000Z 241.9 2026-08-23T10:54:48.000Z 241.9 2026-08-23T10:54:54.000Z 241.9 2026-08-23T10:54:59.000Z 241.9 2026-08-23T10:55:05.000Z 242 2026-08-23T10:55:10.000Z 242 2026-08-23T10:55:16.000Z 241.9 2026-08-23T10:55:22.000Z 241.9 2026-08-23T10:55:27.000Z 241.9 2026-08-23T10:55:32.000Z 241.9 2026-08-23T10:55:38.000Z 241.9 2026-08-23T10:55:43.000Z 241.9 2026-08-23T10:55:49.000Z 241.8 2026-08-23T10:55:55.000Z 241.8 2026-08-23T10:56:01.000Z 241.9 2026-08-23T10:56:07.000Z 241.9 2026-08-23T10:56:13.000Z 241.8 2026-08-23T10:56:19.000Z 241.7 2026-08-23T10:56:24.000Z 241.8 2026-08-23T10:56:29.000Z 241.7 2026-08-23T10:56:34.000Z 241.6 2026-08-23T10:56:40.000Z 241.8 2026-08-23T10:56:46.000Z 241.7 2026-08-23T10:56:51.000Z 241.7 2026-08-23T10:56:56.000Z 241.6 2026-08-23T10:57:02.000Z 241.6 2026-08-23T10:57:08.000Z 241.6 2026-08-23T10:57:14.000Z 241.6 2026-08-23T10:57:20.000Z 241.5 2026-08-23T10:57:26.000Z 241.4 2026-08-23T10:57:32.000Z 241.6 2026-08-23T10:57:38.000Z 241.4 2026-08-23T10:57:44.000Z 241.5 2026-08-23T10:57:49.000Z 241.6 2026-08-23T10:57:55.000Z 241.5 2026-08-23T10:58:01.000Z 241.6 2026-08-23T10:58:06.000Z 241.6 2026-08-23T10:58:12.000Z 241.6 2026-08-23T10:58:17.000Z 241.8 2026-08-23T10:58:23.000Z 241.7 2026-08-23T10:58:28.000Z 241.8 2026-08-23T10:58:34.000Z 241.7 2026-08-23T10:58:40.000Z 241.8 2026-08-23T10:58:46.000Z 241.8 2026-08-23T10:58:52.000Z 241.8 2026-08-23T10:58:58.000Z 241.8 2026-08-23T10:59:04.000Z 241.9 2026-08-23T10:59:10.000Z 241.9 2026-08-23T10:59:15.000Z 241.9 2026-08-23T10:59:21.000Z 241.9 2026-08-23T10:59:27.000Z 241.9 2026-08-23T10:59:33.000Z 241.9 2026-08-23T10:59:39.000Z 241.9 2026-08-23T10:59:45.000Z 241.9 2026-08-23T10:59:51.000Z 241.9 2026-08-23T10:59:57.000Z 241.9 2026-08-23T11:00:03.000Z 241.9 2026-08-23T11:00:09.000Z 242 2026-08-23T11:00:15.000Z 242.2 2026-08-23T11:00:21.000Z 242.1 2026-08-23T11:00:27.000Z 242.1 2026-08-23T11:00:33.000Z 242.2 2026-08-23T11:00:39.000Z 242.2 2026-08-23T11:00:45.000Z 242.3 2026-08-23T11:00:51.000Z 242.4 2026-08-23T11:00:57.000Z 242.4 2026-08-23T11:01:02.000Z 242.5 2026-08-23T11:01:08.000Z 242.4 2026-08-23T11:01:14.000Z 242.4 2026-08-23T11:01:20.000Z 242.5 2026-08-23T11:01:25.000Z 242.5 2026-08-23T11:01:30.000Z 242.4 2026-08-23T11:01:36.000Z 242.5 2026-08-23T11:01:42.000Z 242.5 2026-08-23T11:01:48.000Z 242.5 2026-08-23T11:01:53.000Z 242.5 2026-08-23T11:01:58.000Z 242.3 2026-08-23T11:02:04.000Z 242.4 2026-08-23T11:02:10.000Z 242.4 2026-08-23T11:02:16.000Z 242.3 2026-08-23T11:02:22.000Z 242.4 2026-08-23T11:02:28.000Z 242.4 2026-08-23T11:02:33.000Z 242.4 2026-08-23T11:02:39.000Z 242.5 2026-08-23T11:02:44.000Z 242.5 2026-08-23T11:02:49.000Z 242.4 2026-08-23T11:02:55.000Z 242.4 2026-08-23T11:03:01.000Z 242.4 2026-08-23T11:03:07.000Z 242.4 2026-08-23T11:03:13.000Z 242.5 2026-08-23T11:03:18.000Z 242.5 2026-08-23T11:03:24.000Z 242.5 2026-08-23T11:03:30.000Z 242.5 2026-08-23T11:03:35.000Z 242.5 2026-08-23T11:03:41.000Z 242.5 2026-08-23T11:03:47.000Z 242.6 2026-08-23T11:03:53.000Z 242.6 2026-08-23T11:03:58.000Z 242.7 2026-08-23T11:04:04.000Z 242.7 2026-08-23T11:04:09.000Z 242.7 2026-08-23T11:04:15.000Z 242.7 2026-08-23T11:04:21.000Z 242.7 2026-08-23T11:04:26.000Z 242.8 2026-08-23T11:04:31.000Z 242.8 2026-08-23T11:04:37.000Z 242.8 2026-08-23T11:04:43.000Z 242.9 2026-08-23T11:04:49.000Z 242.9 2026-08-23T11:04:55.000Z 243 2026-08-23T11:05:00.000Z 243 2026-08-23T11:05:06.000Z 243 2026-08-23T11:05:11.000Z 243.1 2026-08-23T11:05:17.000Z 243.2 2026-08-23T11:05:23.000Z 243.2 2026-08-23T11:05:28.000Z 243.2 2026-08-23T11:05:33.000Z 243.2 2026-08-23T11:05:39.000Z 243.2 2026-08-23T11:05:45.000Z 243.1 2026-08-23T11:05:51.000Z 243.2 2026-08-23T11:05:56.000Z 243.2 2026-08-23T11:06:02.000Z 243.2 2026-08-23T11:06:08.000Z 243.2 2026-08-23T11:06:13.000Z 243.2 2026-08-23T11:06:19.000Z 243.2 2026-08-23T11:06:25.000Z 243.2 2026-08-23T11:06:31.000Z 243.2 2026-08-23T11:06:37.000Z 243.2 2026-08-23T11:06:42.000Z 243.2 2026-08-23T11:06:48.000Z 243.2 2026-08-23T11:06:54.000Z 243.2 2026-08-23T11:06:59.000Z 243.2 2026-08-23T11:07:05.000Z 243.2 2026-08-23T11:07:10.000Z 243.2 2026-08-23T11:07:16.000Z 243.2 2026-08-23T11:07:22.000Z 243.2 2026-08-23T11:07:27.000Z 243.2 2026-08-23T11:07:33.000Z 243.2 2026-08-23T11:07:39.000Z 243.2 2026-08-23T11:07:45.000Z 243.1 2026-08-23T11:07:51.000Z 243.1 2026-08-23T11:07:56.000Z 243.1 2026-08-23T11:08:02.000Z 243.1 2026-08-23T11:08:08.000Z 243.1 2026-08-23T11:08:13.000Z 243.1 2026-08-23T11:08:19.000Z 243.2 2026-08-23T11:08:25.000Z 243.2 2026-08-23T11:08:31.000Z 243.2 2026-08-23T11:08:37.000Z 243.2 2026-08-23T11:08:42.000Z 243.2 2026-08-23T11:08:48.000Z 243.2 2026-08-23T11:08:54.000Z 243.3 2026-08-23T11:08:59.000Z 243.3 2026-08-23T11:09:04.000Z 243.3 2026-08-23T11:09:10.000Z 243.3 2026-08-23T11:09:15.000Z 243.2 2026-08-23T11:09:20.000Z 243.2 2026-08-23T11:09:26.000Z 243.3 2026-08-23T11:09:31.000Z 243.4 2026-08-23T11:09:37.000Z 241.2 2026-08-23T11:09:43.000Z 243.3 2026-08-23T11:09:49.000Z 241.4 2026-08-23T11:09:55.000Z 243.4 2026-08-23T11:10:00.000Z 241.4 2026-08-23T11:10:06.000Z 241.3 2026-08-23T11:10:11.000Z 241.2 2026-08-23T11:10:17.000Z 241.2 2026-08-23T11:10:23.000Z 241.3 2026-08-23T11:10:28.000Z 241.3 2026-08-23T11:10:34.000Z 241.3 2026-08-23T11:10:40.000Z 241.5 2026-08-23T11:10:46.000Z 241.5 2026-08-23T11:10:52.000Z 241.5 2026-08-23T11:10:57.000Z 241.5 2026-08-23T11:11:03.000Z 241.4 2026-08-23T11:11:09.000Z 241.5 2026-08-23T11:11:14.000Z 241.5 2026-08-23T11:11:20.000Z 241.4 2026-08-23T11:11:26.000Z 241.3 2026-08-23T11:11:32.000Z 238.1 2026-08-23T11:11:38.000Z 241.4 2026-08-23T11:11:43.000Z 241.4 2026-08-23T11:11:49.000Z 238 2026-08-23T11:11:55.000Z 241.4 2026-08-23T11:12:01.000Z 238.3 2026-08-23T11:12:07.000Z 241.5 2026-08-23T11:12:13.000Z 238.3 2026-08-23T11:12:18.000Z 237.9 2026-08-23T11:12:24.000Z 238.2 2026-08-23T11:12:30.000Z 238.2 2026-08-23T11:12:35.000Z 238.2 2026-08-23T11:12:41.000Z 238.1 2026-08-23T11:12:47.000Z 238 2026-08-23T11:12:53.000Z 238.1 2026-08-23T11:12:59.000Z 238.1 2026-08-23T11:13:04.000Z 238.4 2026-08-23T11:13:10.000Z 238.1 2026-08-23T11:13:16.000Z 238.1 2026-08-23T11:13:22.000Z 238 2026-08-23T11:13:28.000Z 238 2026-08-23T11:13:34.000Z 238 2026-08-23T11:13:39.000Z 238.1 2026-08-23T11:13:44.000Z 238 2026-08-23T11:13:49.000Z 238 2026-08-23T11:13:55.000Z 238.1 2026-08-23T11:14:00.000Z 238.2 2026-08-23T11:14:05.000Z 238.4 2026-08-23T11:14:10.000Z 238.5 2026-08-23T11:14:16.000Z 238.7 2026-08-23T11:14:22.000Z 238.7 2026-08-23T11:14:27.000Z 238.9 2026-08-23T11:14:33.000Z 239 2026-08-23T11:14:39.000Z 239 2026-08-23T11:14:45.000Z 239 2026-08-23T11:14:50.000Z 239.1 2026-08-23T11:14:55.000Z 239.1 2026-08-23T11:15:00.000Z 239 2026-08-23T11:15:06.000Z 239 2026-08-23T11:15:12.000Z 239 2026-08-23T11:15:17.000Z 239 2026-08-23T11:15:23.000Z 239.1 2026-08-23T11:15:29.000Z 239.1 2026-08-23T11:15:35.000Z 239.1 2026-08-23T11:15:41.000Z 239.1 2026-08-23T11:15:47.000Z 239.1 2026-08-23T11:15:53.000Z 239 2026-08-23T11:15:58.000Z 239 2026-08-23T11:16:04.000Z 239 2026-08-23T11:16:09.000Z 238.9 2026-08-23T11:16:14.000Z 239 2026-08-23T11:16:20.000Z 239.1 2026-08-23T11:16:26.000Z 239.1 2026-08-23T11:16:32.000Z 239.1 2026-08-23T11:16:38.000Z 238.9 2026-08-23T11:16:44.000Z 239 2026-08-23T11:16:50.000Z 238.9 2026-08-23T11:16:56.000Z 238.9 2026-08-23T11:17:02.000Z 238.5 2026-08-23T11:17:08.000Z 238.6 2026-08-23T11:17:13.000Z 238.9 2026-08-23T11:17:19.000Z 239.1 2026-08-23T11:17:24.000Z 239.4 2026-08-23T11:17:30.000Z 239.2 2026-08-23T11:17:36.000Z 239.3 2026-08-23T11:17:42.000Z 239.5 2026-08-23T11:17:48.000Z 239.5 2026-08-23T11:17:54.000Z 239.7 2026-08-23T11:17:59.000Z 239.7 2026-08-23T11:18:05.000Z 239.7 2026-08-23T11:18:11.000Z 239.7 2026-08-23T11:18:16.000Z 239.8 2026-08-23T11:18:21.000Z 239.7 2026-08-23T11:18:27.000Z 239.7 2026-08-23T11:18:33.000Z 239.5 2026-08-23T11:18:38.000Z 239.5 2026-08-23T11:18:44.000Z 239.7 2026-08-23T11:18:50.000Z 239.7 2026-08-23T11:18:56.000Z 239.6 2026-08-23T11:19:02.000Z 239.4 2026-08-23T11:19:07.000Z 239.3 2026-08-23T11:19:13.000Z 239.4 2026-08-23T11:19:19.000Z 239.4 2026-08-23T11:19:25.000Z 239.4 2026-08-23T11:19:30.000Z 239.5 2026-08-23T11:19:36.000Z 239.5 2026-08-23T11:19:41.000Z 239.6 2026-08-23T11:19:47.000Z 239.7 2026-08-23T11:19:53.000Z 239.8 2026-08-23T11:19:59.000Z 236.6 2026-08-23T11:20:04.000Z 239.8 2026-08-23T11:20:09.000Z 239.8 2026-08-23T11:20:15.000Z 236.8 2026-08-23T11:20:21.000Z 236.8 2026-08-23T11:20:27.000Z 236.6 2026-08-23T11:20:33.000Z 236.8 2026-08-23T11:20:38.000Z 236.8 2026-08-23T11:20:44.000Z 236.8 2026-08-23T11:20:49.000Z 236.8 2026-08-23T11:20:55.000Z 236.6 2026-08-23T11:21:00.000Z 236.6 2026-08-23T11:21:05.000Z 236.8 2026-08-23T11:21:11.000Z 236.8 2026-08-23T11:21:17.000Z 236.9 2026-08-23T11:21:23.000Z 236.5 2026-08-23T11:21:28.000Z 236.7 2026-08-23T11:21:33.000Z 236.8 2026-08-23T11:21:39.000Z 236.9 2026-08-23T11:21:45.000Z 237 2026-08-23T11:21:51.000Z 236.8 2026-08-23T11:21:57.000Z 236.8 2026-08-23T11:22:03.000Z 237 2026-08-23T11:22:09.000Z 237.1 2026-08-23T11:22:15.000Z 237 2026-08-23T11:22:20.000Z 236.8 2026-08-23T11:22:26.000Z 236.8 2026-08-23T11:22:31.000Z 237 2026-08-23T11:22:37.000Z 236.7 2026-08-23T11:22:42.000Z 236.8 2026-08-23T11:22:47.000Z 236.8 2026-08-23T11:22:53.000Z 236.7 2026-08-23T11:22:58.000Z 236.8 2026-08-23T11:23:04.000Z 236.8 2026-08-23T11:23:10.000Z 236.8 2026-08-23T11:23:15.000Z 236.9 2026-08-23T11:23:21.000Z 237.1 2026-08-23T11:23:27.000Z 237.3 2026-08-23T11:23:33.000Z 237.3 2026-08-23T11:23:39.000Z 237.3 2026-08-23T11:23:45.000Z 237 2026-08-23T11:23:51.000Z 237.2 2026-08-23T11:23:57.000Z 236.8 2026-08-23T11:24:03.000Z 236.7 2026-08-23T11:24:09.000Z 236.6 2026-08-23T11:24:15.000Z 236.4 2026-08-23T11:24:21.000Z 236.6 2026-08-23T11:24:27.000Z 236.4 2026-08-23T11:24:33.000Z 235.5 2026-08-23T11:24:39.000Z 235.5 2026-08-23T11:24:45.000Z 236.5 2026-08-23T11:24:51.000Z 236.5 2026-08-23T11:24:57.000Z 235.5 2026-08-23T11:25:03.000Z 235.5 2026-08-23T11:25:09.000Z 235.7 2026-08-23T11:25:14.000Z 235.7 2026-08-23T11:25:19.000Z 236.8 2026-08-23T11:25:24.000Z 235.7 2026-08-23T11:25:30.000Z 235.7 2026-08-23T11:25:36.000Z 235.7 2026-08-23T11:25:41.000Z 235.7 2026-08-23T11:25:47.000Z 236.8 2026-08-23T11:25:52.000Z 235.7 2026-08-23T11:25:58.000Z 235.7 2026-08-23T11:26:04.000Z 235.6 2026-08-23T11:26:09.000Z 235.5 2026-08-23T11:26:15.000Z 235.5 2026-08-23T11:26:20.000Z 235.5 2026-08-23T11:26:26.000Z 235.4 2026-08-23T11:26:31.000Z 235.4 2026-08-23T11:26:37.000Z 235.6 2026-08-23T11:26:43.000Z 235.7 2026-08-23T11:26:49.000Z 235.9 2026-08-23T11:26:55.000Z 235.8 2026-08-23T11:27:01.000Z 235.9 2026-08-23T11:27:06.000Z 235.9 2026-08-23T11:27:12.000Z 236 2026-08-23T11:27:17.000Z 236.1 2026-08-23T11:27:22.000Z 236.1 2026-08-23T11:27:28.000Z 236.6 2026-08-23T11:27:34.000Z 237.1 2026-08-23T11:27:40.000Z 237.3 2026-08-23T11:27:46.000Z 237.4 2026-08-23T11:27:51.000Z 237.1 2026-08-23T11:27:57.000Z 237.1 2026-08-23T11:28:03.000Z 236.2 2026-08-23T11:28:09.000Z 236.3 2026-08-23T11:28:14.000Z 237.5 2026-08-23T11:28:20.000Z 236.7 2026-08-23T11:28:25.000Z 236.6 2026-08-23T11:28:31.000Z 236.7 2026-08-23T11:28:36.000Z 236.7 2026-08-23T11:28:42.000Z 236.7 2026-08-23T11:28:47.000Z 236.8 2026-08-23T11:28:53.000Z 236.8 2026-08-23T11:28:59.000Z 236.9 2026-08-23T11:29:04.000Z 236.9 2026-08-23T11:29:10.000Z 237 2026-08-23T11:29:16.000Z 237 2026-08-23T11:29:22.000Z 237 2026-08-23T11:29:27.000Z 237 2026-08-23T11:29:33.000Z 237 2026-08-23T11:29:38.000Z 237.1 2026-08-23T11:29:44.000Z 237.1 2026-08-23T11:29:50.000Z 237.1 2026-08-23T11:29:55.000Z 237 2026-08-23T11:30:01.000Z 236.7 2026-08-23T11:30:06.000Z 237.2 2026-08-23T11:30:12.000Z 237.1 2026-08-23T11:30:18.000Z 237 2026-08-23T11:30:23.000Z 237 2026-08-23T11:30:29.000Z 237.2 2026-08-23T11:30:35.000Z 237.9 2026-08-23T11:30:41.000Z 237.8 2026-08-23T11:30:46.000Z 238.3 2026-08-23T11:30:52.000Z 238.7 2026-08-23T11:30:57.000Z 238.9 2026-08-23T11:31:03.000Z 239.7 2026-08-23T11:31:08.000Z 240.1 2026-08-23T11:31:14.000Z 240.5 2026-08-23T11:31:19.000Z 240.8 2026-08-23T11:31:25.000Z 241.2 2026-08-23T11:31:30.000Z 241.4 2026-08-23T11:31:35.000Z 242.1 2026-08-23T11:31:40.000Z 242 2026-08-23T11:31:46.000Z 241.9 2026-08-23T11:31:51.000Z 241.7 2026-08-23T11:31:57.000Z 241.7 2026-08-23T11:32:02.000Z 242 2026-08-23T11:32:07.000Z 241.8 2026-08-23T11:32:12.000Z 241.7 2026-08-23T11:32:17.000Z 241.2 2026-08-23T11:32:22.000Z 240.8 2026-08-23T11:32:27.000Z 240.1 2026-08-23T11:32:33.000Z 239.4 2026-08-23T11:32:39.000Z 238.9 2026-08-23T11:32:45.000Z 238.7 2026-08-23T11:32:50.000Z 237.9 2026-08-23T11:32:55.000Z 237.2 2026-08-23T11:33:00.000Z 235.9 2026-08-23T11:33:06.000Z 235.5 2026-08-23T11:33:11.000Z 235.1 2026-08-23T11:33:16.000Z 234.3 2026-08-23T11:33:22.000Z 233.4 2026-08-23T11:33:27.000Z 233.1 2026-08-23T11:33:33.000Z 233 2026-08-23T11:33:38.000Z 232.9 2026-08-23T11:33:44.000Z 232.7 2026-08-23T11:33:50.000Z 232.3 2026-08-23T11:33:56.000Z 233.3 2026-08-23T11:34:02.000Z 233.5 2026-08-23T11:34:08.000Z 233.6 2026-08-23T11:34:14.000Z 233.3 2026-08-23T11:34:20.000Z 232.5 2026-08-23T11:34:25.000Z 232.3 2026-08-23T11:34:31.000Z 232.3 2026-08-23T11:34:37.000Z 231.5 2026-08-23T11:34:42.000Z 230.3 2026-08-23T11:34:48.000Z 229.9 2026-08-23T11:34:54.000Z 229.4 2026-08-23T11:35:00.000Z 229.4 2026-08-23T11:35:06.000Z 230.7 2026-08-23T11:35:11.000Z 231 2026-08-23T11:35:16.000Z 231 2026-08-23T11:35:22.000Z 230.8 2026-08-23T11:35:27.000Z 230.4 2026-08-23T11:35:33.000Z 230.4 2026-08-23T11:35:38.000Z 230.4 2026-08-23T11:35:43.000Z 230.2 2026-08-23T11:35:49.000Z 229.7 2026-08-23T11:35:54.000Z 229.9 2026-08-23T11:36:00.000Z 230.3 2026-08-23T11:36:05.000Z 231.2 2026-08-23T11:36:11.000Z 231.2 2026-08-23T11:36:16.000Z 230.7 2026-08-23T11:36:22.000Z 230.5 2026-08-23T11:36:27.000Z 230.3 2026-08-23T11:36:33.000Z 230.8 2026-08-23T11:36:38.000Z 230.7 2026-08-23T11:36:43.000Z 230.8 2026-08-23T11:36:48.000Z 231.3 2026-08-23T11:36:54.000Z 231.1 2026-08-23T11:36:59.000Z 232.1 2026-08-23T11:37:05.000Z 231.4 2026-08-23T11:37:11.000Z 230 2026-08-23T11:37:16.000Z 228.6 2026-08-23T11:37:22.000Z 228.4 2026-08-23T11:37:27.000Z 229.7 2026-08-23T11:37:33.000Z 230.2 2026-08-23T11:37:39.000Z 229.8 2026-08-23T11:37:45.000Z 229.1 2026-08-23T11:37:50.000Z 228.2 2026-08-23T11:37:55.000Z 228 2026-08-23T11:38:01.000Z 228.1 2026-08-23T11:38:07.000Z 227.5 2026-08-23T11:38:13.000Z 228 2026-08-23T11:38:18.000Z 227.5 2026-08-23T11:38:24.000Z 227.8 2026-08-23T11:38:29.000Z 228.2 2026-08-23T11:38:34.000Z 229.7 2026-08-23T11:38:40.000Z 229.4 2026-08-23T11:38:46.000Z 229.5 2026-08-23T11:38:52.000Z 229.8 2026-08-23T11:38:58.000Z 231.2 2026-08-23T11:39:04.000Z 231.6 2026-08-23T11:39:10.000Z 231.5 2026-08-23T11:39:15.000Z 231.3 2026-08-23T11:39:20.000Z 231.1 2026-08-23T11:39:25.000Z 232.1 2026-08-23T11:39:30.000Z 234 2026-08-23T11:39:36.000Z 235.4 2026-08-23T11:39:41.000Z 238.3 2026-08-23T11:39:47.000Z 239.3 2026-08-23T11:39:52.000Z 240.2 2026-08-23T11:39:57.000Z 241.5 2026-08-23T11:40:02.000Z 242.4 2026-08-23T11:40:08.000Z 242.6 2026-08-23T11:40:13.000Z 242.6 2026-08-23T11:40:19.000Z 242.7 2026-08-23T11:40:24.000Z 243.1 2026-08-23T11:40:30.000Z 243.3 2026-08-23T11:40:35.000Z 243.2 2026-08-23T11:40:41.000Z 242.8 2026-08-23T11:40:46.000Z 242.3 2026-08-23T11:40:52.000Z 242.5 2026-08-23T11:40:57.000Z 241.9 2026-08-23T11:41:03.000Z 242.4 2026-08-23T11:41:08.000Z 242.9 2026-08-23T11:41:13.000Z 241.2 2026-08-23T11:41:19.000Z 240.4 2026-08-23T11:41:24.000Z 239.3 2026-08-23T11:41:30.000Z 238.7 2026-08-23T11:41:35.000Z 237 2026-08-23T11:41:41.000Z 236.4 2026-08-23T11:41:46.000Z 236.1 2026-08-23T11:41:52.000Z 235.5 2026-08-23T11:41:58.000Z 235.1 2026-08-23T11:42:04.000Z 235.5 2026-08-23T11:42:09.000Z 234.3 2026-08-23T11:42:14.000Z 234.2 2026-08-23T11:42:20.000Z 234.2 2026-08-23T11:42:26.000Z 233.6 2026-08-23T11:42:32.000Z 232.9 2026-08-23T11:42:38.000Z 234.5 2026-08-23T11:42:44.000Z 234.6 2026-08-23T11:42:49.000Z 233.6 2026-08-23T11:42:55.000Z 232.8 2026-08-23T11:43:01.000Z 232.3 2026-08-23T11:43:07.000Z 231.8 2026-08-23T11:43:12.000Z 231.5 2026-08-23T11:43:18.000Z 231.6 2026-08-23T11:43:23.000Z 230 2026-08-23T11:43:29.000Z 229.3 2026-08-23T11:43:34.000Z 229.5 2026-08-23T11:43:40.000Z 229.3 2026-08-23T11:43:45.000Z 229.3 2026-08-23T11:43:50.000Z 229.6 2026-08-23T11:43:56.000Z 230 2026-08-23T11:44:02.000Z 230.3 2026-08-23T11:44:07.000Z 229.6 2026-08-23T11:44:13.000Z 230 2026-08-23T11:44:19.000Z 229.9 2026-08-23T11:44:24.000Z 229.3 2026-08-23T11:44:30.000Z 229.2 2026-08-23T11:44:35.000Z 229.2 2026-08-23T11:44:41.000Z 229.2 2026-08-23T11:44:46.000Z 229.6 2026-08-23T11:44:52.000Z 230.3 2026-08-23T11:44:57.000Z 230.6 2026-08-23T11:45:03.000Z 230.9 2026-08-23T11:45:08.000Z 231 2026-08-23T11:45:14.000Z 231.6 2026-08-23T11:45:20.000Z 231.7 2026-08-23T11:45:26.000Z 231.7 2026-08-23T11:45:31.000Z 232 2026-08-23T11:45:37.000Z 231.8 2026-08-23T11:45:42.000Z 232.2 2026-08-23T11:45:48.000Z 231.7 2026-08-23T11:45:53.000Z 231.1 2026-08-23T11:45:59.000Z 231.2 2026-08-23T11:46:05.000Z 231.5 2026-08-23T11:46:10.000Z 232.4 2026-08-23T11:46:16.000Z 232.9 2026-08-23T11:46:21.000Z 232.6 2026-08-23T11:46:26.000Z 232.8 2026-08-23T11:46:31.000Z 233.1 2026-08-23T11:46:37.000Z 233.5 2026-08-23T11:46:42.000Z 233.7 2026-08-23T11:46:47.000Z 232.9 2026-08-23T11:46:53.000Z 232.4 2026-08-23T11:46:58.000Z 232.8 2026-08-23T11:47:03.000Z 232.6 2026-08-23T11:47:08.000Z 232.8 2026-08-23T11:47:14.000Z 232.9 2026-08-23T11:47:19.000Z 232.4 2026-08-23T11:47:25.000Z 232.9 2026-08-23T11:47:31.000Z 232.9 2026-08-23T11:47:37.000Z 233.1 2026-08-23T11:47:42.000Z 233.2 2026-08-23T11:47:47.000Z 232.6 2026-08-23T11:47:53.000Z 232.6 2026-08-23T11:47:59.000Z 232.6 2026-08-23T11:48:05.000Z 233.4 2026-08-23T11:48:11.000Z 233.5 2026-08-23T11:48:17.000Z 232.8 2026-08-23T11:48:23.000Z 233.2 2026-08-23T11:48:28.000Z 233.3 2026-08-23T11:48:34.000Z 232.8 2026-08-23T11:48:39.000Z 233.4 2026-08-23T11:48:45.000Z 233.3 2026-08-23T11:48:51.000Z 234.3 2026-08-23T11:48:56.000Z 234.7 2026-08-23T11:49:02.000Z 234.2 2026-08-23T11:49:08.000Z 234.8 2026-08-23T11:49:14.000Z 234.3 2026-08-23T11:49:20.000Z 234.4 2026-08-23T11:49:26.000Z 234.5 2026-08-23T11:49:32.000Z 234.4 2026-08-23T11:49:37.000Z 235 2026-08-23T11:49:42.000Z 234.5 2026-08-23T11:49:48.000Z 234.7 2026-08-23T11:49:53.000Z 236.5 2026-08-23T11:49:58.000Z 236.4 2026-08-23T11:50:04.000Z 236.9 2026-08-23T11:50:10.000Z 236.7 2026-08-23T11:50:15.000Z 236.2 2026-08-23T11:50:21.000Z 236.4 2026-08-23T11:50:27.000Z 236.6 2026-08-23T11:50:33.000Z 236.6 2026-08-23T11:50:39.000Z 236.2 2026-08-23T11:50:45.000Z 236.5 2026-08-23T11:50:50.000Z 237.6 2026-08-23T11:50:56.000Z 238.3 2026-08-23T11:51:02.000Z 239.5 2026-08-23T11:51:07.000Z 239.7 2026-08-23T11:51:13.000Z 239.1 2026-08-23T11:51:18.000Z 240 2026-08-23T11:51:24.000Z 239.8 2026-08-23T11:51:30.000Z 239.7 2026-08-23T11:51:35.000Z 240 2026-08-23T11:51:41.000Z 240.2 2026-08-23T11:51:46.000Z 241.9 2026-08-23T11:51:52.000Z 243.8 2026-08-23T11:51:58.000Z 245.1 2026-08-23T11:52:04.000Z 246 2026-08-23T11:52:10.000Z 246.5 2026-08-23T11:52:16.000Z 248 2026-08-23T11:52:21.000Z 249.6 2026-08-23T11:52:27.000Z 250.5 2026-08-23T11:52:32.000Z 250.9 2026-08-23T11:52:38.000Z 250.7 2026-08-23T11:52:43.000Z 250.7 2026-08-23T11:52:49.000Z 249.3 2026-08-23T11:52:55.000Z 249.1 2026-08-23T11:53:00.000Z 249.5 2026-08-23T11:53:06.000Z 249.7 2026-08-23T11:53:11.000Z 249.5 2026-08-23T11:53:17.000Z 251.1 2026-08-23T11:53:23.000Z 252.1 2026-08-23T11:53:28.000Z 252.4 2026-08-23T11:53:33.000Z 252.2 2026-08-23T11:53:39.000Z 250.9 2026-08-23T11:53:45.000Z 250.6 2026-08-23T11:53:50.000Z 250.7 2026-08-23T11:53:56.000Z 250.4 2026-08-23T11:54:01.000Z 249.9 2026-08-23T11:54:07.000Z 249.5 2026-08-23T11:54:12.000Z 249.8 2026-08-23T11:54:17.000Z 250.2 2026-08-23T11:54:23.000Z 249.9 2026-08-23T11:54:28.000Z 249.9 2026-08-23T11:54:34.000Z 249.7 2026-08-23T11:54:40.000Z 250 2026-08-23T11:54:45.000Z 251.2 2026-08-23T11:54:51.000Z 251.7 2026-08-23T11:54:56.000Z 251.8 2026-08-23T11:55:02.000Z 252 2026-08-23T11:55:07.000Z 251.9 2026-08-23T11:55:13.000Z 252.3 2026-08-23T11:55:18.000Z 253.7 2026-08-23T11:55:23.000Z 254 2026-08-23T11:55:28.000Z 254 2026-08-23T11:55:34.000Z 254.4 2026-08-23T11:55:40.000Z 255.4 2026-08-23T11:55:45.000Z 257.7 2026-08-23T11:55:51.000Z 258.3 2026-08-23T11:55:56.000Z 259.6 2026-08-23T11:56:01.000Z 260.5 2026-08-23T11:56:06.000Z 261.3 2026-08-23T11:56:12.000Z 261.5 2026-08-23T11:56:18.000Z 260.9 2026-08-23T11:56:23.000Z 263 2026-08-23T11:56:29.000Z 264.1 2026-08-23T11:56:34.000Z 265.4 2026-08-23T11:56:39.000Z 267.6 2026-08-23T11:56:44.000Z 271.7 2026-08-23T11:56:50.000Z 273.9 2026-08-23T11:56:55.000Z 275.8 2026-08-23T11:57:00.000Z 277.3 2026-08-23T11:57:06.000Z 278.6 2026-08-23T11:57:11.000Z 281.2 2026-08-23T11:57:17.000Z 282.5 2026-08-23T11:57:22.000Z 284.1 2026-08-23T11:57:27.000Z 285.3 2026-08-23T11:57:32.000Z 286.4 2026-08-23T11:57:37.000Z 287.9 2026-08-23T11:57:42.000Z 290.9 2026-08-23T11:57:48.000Z 292.9 2026-08-23T11:57:53.000Z 294.7 2026-08-23T11:57:58.000Z 296.6 2026-08-23T11:58:03.000Z 299.3 2026-08-23T11:58:09.000Z 302.5 2026-08-23T11:58:15.000Z 304.1 2026-08-23T11:58:20.000Z 305.8 2026-08-23T11:58:25.000Z 308.5 2026-08-23T11:58:31.000Z 310.1 2026-08-23T11:58:36.000Z 312.1 2026-08-23T11:58:42.000Z 315.1 2026-08-23T11:58:47.000Z 317.3 2026-08-23T11:58:52.000Z 319.7 2026-08-23T11:58:58.000Z 321.5 2026-08-23T11:59:03.000Z 323.8 2026-08-23T11:59:08.000Z 325.7 2026-08-23T11:59:13.000Z 327.7 2026-08-23T11:59:19.000Z 328.9 2026-08-23T11:59:24.000Z 330.6 2026-08-23T11:59:29.000Z 331.6 2026-08-23T11:59:34.000Z 334.1 2026-08-23T11:59:40.000Z 337.9 2026-08-23T11:59:46.000Z 341.3 2026-08-23T11:59:52.000Z 343.7 2026-08-23T11:59:57.000Z 343.9 2026-08-23T12:00:02.000Z 343.9 2026-08-23T12:00:07.000Z 343.9 2026-08-23T12:00:12.000Z 343.8 2026-08-23T12:00:18.000Z 343.3 2026-08-23T12:00:24.000Z 344.3 2026-08-23T12:00:30.000Z 344.4 2026-08-23T12:00:36.000Z 344.6 2026-08-23T12:00:42.000Z 344 2026-08-23T12:00:47.000Z 343.7 2026-08-23T12:00:53.000Z 342.6 2026-08-23T12:00:58.000Z 341.9 2026-08-23T12:01:04.000Z 342.5 2026-08-23T12:01:10.000Z 343.2 2026-08-23T12:01:15.000Z 344.4 2026-08-23T12:01:21.000Z 345.6 2026-08-23T12:01:27.000Z 346.4 2026-08-23T12:01:33.000Z 347.6 2026-08-23T12:01:39.000Z 349.5 2026-08-23T12:01:45.000Z 350.7 2026-08-23T12:01:50.000Z 351.2 2026-08-23T12:01:55.000Z 351.8 2026-08-23T12:02:00.000Z 354.1 2026-08-23T12:02:06.000Z 357.5 2026-08-23T12:02:12.000Z 358.8 2026-08-23T12:02:17.000Z 360.4 2026-08-23T12:02:22.000Z 362.3 2026-08-23T12:02:27.000Z 364.3 2026-08-23T12:02:33.000Z 366.1 2026-08-23T12:02:38.000Z 366.7 2026-08-23T12:02:43.000Z 368.8 2026-08-23T12:02:49.000Z 369.6 2026-08-23T12:02:55.000Z 371.7 2026-08-23T12:03:01.000Z 373.2 2026-08-23T12:03:06.000Z 374.8 2026-08-23T12:03:12.000Z 376.3 2026-08-23T12:03:17.000Z 376.7 2026-08-23T12:03:22.000Z 380.1 2026-08-23T12:03:28.000Z 382.5 2026-08-23T12:03:34.000Z 383.4 2026-08-23T12:03:39.000Z 384.5 2026-08-23T12:03:45.000Z 386.2 2026-08-23T12:03:51.000Z 387.4 2026-08-23T12:03:57.000Z 389 2026-08-23T12:04:02.000Z 391.2 2026-08-23T12:04:07.000Z 393 2026-08-23T12:04:13.000Z 393.9 2026-08-23T12:04:18.000Z 396.1 2026-08-23T12:04:24.000Z 397.1 2026-08-23T12:04:29.000Z 399.1 2026-08-23T12:04:35.000Z 400.6 2026-08-23T12:04:41.000Z 402 2026-08-23T12:04:46.000Z 404.1 2026-08-23T12:04:52.000Z 405 2026-08-23T12:04:58.000Z 407.3 2026-08-23T12:05:03.000Z 409.8 2026-08-23T12:05:09.000Z 411.6 2026-08-23T12:05:15.000Z 413.4 2026-08-23T12:05:21.000Z 414.6 2026-08-23T12:05:26.000Z 417.1 2026-08-23T12:05:32.000Z 418.5 2026-08-23T12:05:38.000Z 420 2026-08-23T12:05:43.000Z 421.7 2026-08-23T12:05:49.000Z 423 2026-08-23T12:05:55.000Z 424.8 2026-08-23T12:06:01.000Z 426.9 2026-08-23T12:06:07.000Z 427.9 2026-08-23T12:06:13.000Z 429.4 2026-08-23T12:06:19.000Z 430.2 2026-08-23T12:06:24.000Z 432 2026-08-23T12:06:30.000Z 433.3 2026-08-23T12:06:35.000Z 435 2026-08-23T12:06:41.000Z 435.3 2026-08-23T12:06:47.000Z 435.8 2026-08-23T12:06:53.000Z 436 2026-08-23T12:06:58.000Z 434.5 2026-08-23T12:07:03.000Z 434.3 2026-08-23T12:07:09.000Z 434.8 2026-08-23T12:07:14.000Z 435.5 2026-08-23T12:07:19.000Z 435.2 2026-08-23T12:07:24.000Z 435.3 2026-08-23T12:07:30.000Z 436 2026-08-23T12:07:36.000Z 435.1 2026-08-23T12:07:42.000Z 434.3 2026-08-23T12:07:48.000Z 433.3 2026-08-23T12:07:53.000Z 433.4 2026-08-23T12:07:58.000Z 433.3 2026-08-23T12:08:04.000Z 430.4 2026-08-23T12:08:09.000Z 429.9 2026-08-23T12:08:15.000Z 429.9 2026-08-23T12:08:20.000Z 430.2 2026-08-23T12:08:25.000Z 430.2 2026-08-23T12:08:31.000Z 431.7 2026-08-23T12:08:37.000Z 433.5 2026-08-23T12:08:43.000Z 433.9 2026-08-23T12:08:49.000Z 434.5 2026-08-23T12:08:54.000Z 435.8 2026-08-23T12:09:00.000Z 436.4 2026-08-23T12:09:06.000Z 437.8 2026-08-23T12:09:11.000Z 438.5 2026-08-23T12:09:16.000Z 439.4 2026-08-23T12:09:22.000Z 440.4 2026-08-23T12:09:28.000Z 441.5 2026-08-23T12:09:33.000Z 442 2026-08-23T12:09:38.000Z 442.9 2026-08-23T12:09:44.000Z 443.4 2026-08-23T12:09:50.000Z 444.1 2026-08-23T12:09:55.000Z 444.6 2026-08-23T12:10:01.000Z 443.3 2026-08-23T12:10:07.000Z 442.8 2026-08-23T12:10:12.000Z 441.6 2026-08-23T12:10:17.000Z 438.9 2026-08-23T12:10:22.000Z 437.3 2026-08-23T12:10:28.000Z 436.4 2026-08-23T12:10:33.000Z 436.3 2026-08-23T12:10:38.000Z 434.7 2026-08-23T12:10:44.000Z 433.5 2026-08-23T12:10:50.000Z 434 2026-08-23T12:10:56.000Z 433.2 2026-08-23T12:11:02.000Z 433.5 2026-08-23T12:11:07.000Z 433.5 2026-08-23T12:11:12.000Z 435.1 2026-08-23T12:11:18.000Z 435.7 2026-08-23T12:11:24.000Z 435.9 2026-08-23T12:11:29.000Z 436.6 2026-08-23T12:11:34.000Z 436.3 2026-08-23T12:11:39.000Z 436.7 2026-08-23T12:11:45.000Z 437.6 2026-08-23T12:11:50.000Z 439.1 2026-08-23T12:11:56.000Z 438.7 2026-08-23T12:12:01.000Z 440.6 2026-08-23T12:12:07.000Z 441.1 2026-08-23T12:12:12.000Z 442.9 2026-08-23T12:12:18.000Z 442.4 2026-08-23T12:12:24.000Z 441.4 2026-08-23T12:12:29.000Z 438.6 2026-08-23T12:12:35.000Z 434.9 2026-08-23T12:12:40.000Z 432.2 2026-08-23T12:12:45.000Z 431.7 2026-08-23T12:12:50.000Z 433.1 2026-08-23T12:12:56.000Z 433.4 2026-08-23T12:13:01.000Z 433.9 2026-08-23T12:13:07.000Z 433.5 2026-08-23T12:13:13.000Z 433.7 2026-08-23T12:13:18.000Z 435.2 2026-08-23T12:13:24.000Z 437.7 2026-08-23T12:13:30.000Z 438.2 2026-08-23T12:13:36.000Z 436.5 2026-08-23T12:13:41.000Z 435.4 2026-08-23T12:13:47.000Z 434.1 2026-08-23T12:13:52.000Z 431.5 2026-08-23T12:13:58.000Z 428.1 2026-08-23T12:14:03.000Z 425 2026-08-23T12:14:09.000Z 419.2 2026-08-23T12:14:15.000Z 418.3 2026-08-23T12:14:20.000Z 420.2 2026-08-23T12:14:25.000Z 420.8 2026-08-23T12:14:31.000Z 420.4 2026-08-23T12:14:37.000Z 419 2026-08-23T12:14:42.000Z 418.7 2026-08-23T12:14:47.000Z 420 2026-08-23T12:14:53.000Z 420.3 2026-08-23T12:14:58.000Z 421.4 2026-08-23T12:15:03.000Z 421.8 2026-08-23T12:15:08.000Z 421.9 2026-08-23T12:15:14.000Z 421.3 2026-08-23T12:15:19.000Z 422.2 2026-08-23T12:15:24.000Z 422.2 2026-08-23T12:15:30.000Z 422.4 2026-08-23T12:15:35.000Z 421.8 2026-08-23T12:15:41.000Z 421.5 2026-08-23T12:15:46.000Z 421.7 2026-08-23T12:15:51.000Z 421.5 2026-08-23T12:15:57.000Z 420.5 2026-08-23T12:16:03.000Z 420.2 2026-08-23T12:16:09.000Z 419.6 2026-08-23T12:16:14.000Z 417.3 2026-08-23T12:16:20.000Z 417 2026-08-23T12:16:26.000Z 417.2 2026-08-23T12:16:32.000Z 417.6 2026-08-23T12:16:37.000Z 419.1 2026-08-23T12:16:42.000Z 421.4 2026-08-23T12:16:48.000Z 423 2026-08-23T12:16:53.000Z 424.5 2026-08-23T12:16:59.000Z 424.8 2026-08-23T12:17:05.000Z 425 2026-08-23T12:17:11.000Z 424.3 2026-08-23T12:17:16.000Z 423 2026-08-23T12:17:22.000Z 421.6 2026-08-23T12:17:28.000Z 420.3 2026-08-23T12:17:33.000Z 420.5 2026-08-23T12:17:39.000Z 420.2 2026-08-23T12:17:44.000Z 419.8 2026-08-23T12:17:49.000Z 419.9 2026-08-23T12:17:54.000Z 419.8 2026-08-23T12:18:00.000Z 419.7 2026-08-23T12:18:06.000Z 419.9 2026-08-23T12:18:12.000Z 421.1 2026-08-23T12:18:17.000Z 422.3 2026-08-23T12:18:23.000Z 423.1 2026-08-23T12:18:28.000Z 422.2 2026-08-23T12:18:33.000Z 420.4 2026-08-23T12:18:39.000Z 420.2 2026-08-23T12:18:45.000Z 419.5 2026-08-23T12:18:51.000Z 420.1 2026-08-23T12:18:57.000Z 419.7 2026-08-23T12:19:03.000Z 418.5 2026-08-23T12:19:08.000Z 418.9 2026-08-23T12:19:14.000Z 418.2 2026-08-23T12:19:20.000Z 418.1 2026-08-23T12:19:25.000Z 416.5 2026-08-23T12:19:31.000Z 415.7 2026-08-23T12:19:36.000Z 414 2026-08-23T12:19:42.000Z 413 2026-08-23T12:19:47.000Z 411.9 2026-08-23T12:19:53.000Z 411.9 2026-08-23T12:19:59.000Z 413 2026-08-23T12:20:04.000Z 415.4 2026-08-23T12:20:10.000Z 417.1 2026-08-23T12:20:15.000Z 419.7 2026-08-23T12:20:21.000Z 420.1 2026-08-23T12:20:27.000Z 421.2 2026-08-23T12:20:33.000Z 422.5 2026-08-23T12:20:39.000Z 422.9 2026-08-23T12:20:44.000Z 421.3 2026-08-23T12:20:50.000Z 419.8 2026-08-23T12:20:55.000Z 415.8 2026-08-23T12:21:01.000Z 412.3 2026-08-23T12:21:07.000Z 411 2026-08-23T12:21:13.000Z 404.8 2026-08-23T12:21:19.000Z 399.7 2026-08-23T12:21:25.000Z 398.9 2026-08-23T12:21:31.000Z 401.2 2026-08-23T12:21:37.000Z 403.8 2026-08-23T12:21:42.000Z 406.1 2026-08-23T12:21:48.000Z 407.7 2026-08-23T12:21:53.000Z 409.7 2026-08-23T12:21:59.000Z 409.7 2026-08-23T12:22:04.000Z 411.1 2026-08-23T12:22:09.000Z 412.8 2026-08-23T12:22:15.000Z 413.7 2026-08-23T12:22:21.000Z 414 2026-08-23T12:22:27.000Z 412.9 2026-08-23T12:22:33.000Z 413 2026-08-23T12:22:38.000Z 413.4 2026-08-23T12:22:44.000Z 413.8 2026-08-23T12:22:49.000Z 413.9 2026-08-23T12:22:55.000Z 413.1 2026-08-23T12:23:01.000Z 414.2 2026-08-23T12:23:07.000Z 414.4 2026-08-23T12:23:12.000Z 414.4 2026-08-23T12:23:18.000Z 413.1 2026-08-23T12:23:24.000Z 413 2026-08-23T12:23:29.000Z 413.4 2026-08-23T12:23:34.000Z 413.8 2026-08-23T12:23:40.000Z 414.6 2026-08-23T12:23:45.000Z 414 2026-08-23T12:23:50.000Z 413.7 2026-08-23T12:23:55.000Z 413 2026-08-23T12:24:01.000Z 411.7 2026-08-23T12:24:06.000Z 411.1 2026-08-23T12:24:11.000Z 409.9 2026-08-23T12:24:17.000Z 409.6 2026-08-23T12:24:23.000Z 408.5 2026-08-23T12:24:28.000Z 408.3 2026-08-23T12:24:34.000Z 408.8 2026-08-23T12:24:40.000Z 408.9 2026-08-23T12:24:45.000Z 410.2 2026-08-23T12:24:50.000Z 410.8 2026-08-23T12:24:56.000Z 411.2 2026-08-23T12:25:02.000Z 412.3 2026-08-23T12:25:08.000Z 412.8 2026-08-23T12:25:14.000Z 413.2 2026-08-23T12:25:20.000Z 413.2 2026-08-23T12:25:25.000Z 413.3 2026-08-23T12:25:30.000Z 413.2 2026-08-23T12:25:36.000Z 414 2026-08-23T12:25:41.000Z 413.2 2026-08-23T12:25:47.000Z 412.5 2026-08-23T12:25:52.000Z 412.1 2026-08-23T12:25:58.000Z 411.2 2026-08-23T12:26:03.000Z 410.3 2026-08-23T12:26:09.000Z 407.7 2026-08-23T12:26:15.000Z 406.1 2026-08-23T12:26:20.000Z 404 2026-08-23T12:26:26.000Z 401.4 2026-08-23T12:26:31.000Z 400.7 2026-08-23T12:26:37.000Z 400 2026-08-23T12:26:43.000Z 399.8 2026-08-23T12:26:48.000Z 396.3 2026-08-23T12:26:54.000Z 395 2026-08-23T12:26:59.000Z 393.3 2026-08-23T12:27:05.000Z 390.3 2026-08-23T12:27:11.000Z 387.3 2026-08-23T12:27:17.000Z 383.1 2026-08-23T12:27:23.000Z 378.1 2026-08-23T12:27:28.000Z 373.7 2026-08-23T12:27:34.000Z 364.5 2026-08-23T12:27:39.000Z 365.6 2026-08-23T12:27:45.000Z 369.1 2026-08-23T12:27:50.000Z 373.2 2026-08-23T12:27:55.000Z 375.6 2026-08-23T12:28:01.000Z 377.8 2026-08-23T12:28:07.000Z 379.2 2026-08-23T12:28:12.000Z 380 2026-08-23T12:28:18.000Z 380.5 2026-08-23T12:28:23.000Z 381.1 2026-08-23T12:28:28.000Z 381.6 2026-08-23T12:28:34.000Z 381.1 2026-08-23T12:28:40.000Z 380.7 2026-08-23T12:28:45.000Z 380 2026-08-23T12:28:51.000Z 377.9 2026-08-23T12:28:56.000Z 377.5 2026-08-23T12:29:02.000Z 375.5 2026-08-23T12:29:08.000Z 373.9 2026-08-23T12:29:13.000Z 372.2 2026-08-23T12:29:19.000Z 371 2026-08-23T12:29:25.000Z 369.2 2026-08-23T12:29:30.000Z 368.5 2026-08-23T12:29:36.000Z 367.7 2026-08-23T12:29:41.000Z 366 2026-08-23T12:29:47.000Z 362.4 2026-08-23T12:29:52.000Z 361.1 2026-08-23T12:29:58.000Z 358.6 2026-08-23T12:30:04.000Z 356.7 2026-08-23T12:30:09.000Z 356.5 2026-08-23T12:30:15.000Z 356.4 2026-08-23T12:30:21.000Z 356.3 2026-08-23T12:30:26.000Z 353.6 2026-08-23T12:30:31.000Z 346.5 2026-08-23T12:30:37.000Z 340.5 2026-08-23T12:30:43.000Z 339.5 2026-08-23T12:30:48.000Z 337.9 2026-08-23T12:30:53.000Z 330.5 2026-08-23T12:30:59.000Z 319.3 2026-08-23T12:31:05.000Z 311.5 2026-08-23T12:31:11.000Z 302.5 2026-08-23T12:31:17.000Z 299.5 2026-08-23T12:31:22.000Z 293.3 2026-08-23T12:31:27.000Z 290.6 2026-08-23T12:31:33.000Z 283.6 2026-08-23T12:31:39.000Z 274.5 2026-08-23T12:31:45.000Z 266.6 2026-08-23T12:31:51.000Z 264.6 2026-08-23T12:31:56.000Z 264.5 2026-08-23T12:32:01.000Z 263.6 2026-08-23T12:32:07.000Z 262 2026-08-23T12:32:12.000Z 260.2 2026-08-23T12:32:17.000Z 260.2 2026-08-23T12:32:23.000Z 259.8 2026-08-23T12:32:28.000Z 260.1 2026-08-23T12:32:33.000Z 260.4 2026-08-23T12:32:39.000Z 260.1 2026-08-23T12:32:45.000Z 260.5 2026-08-23T12:32:51.000Z 260.4 2026-08-23T12:32:56.000Z 260.5 2026-08-23T12:33:01.000Z 259 2026-08-23T12:33:07.000Z 258 2026-08-23T12:33:13.000Z 257.5 2026-08-23T12:33:19.000Z 257.7 2026-08-23T12:33:25.000Z 257.2 2026-08-23T12:33:30.000Z 256.5 2026-08-23T12:33:36.000Z 256.4 2026-08-23T12:33:42.000Z 256.8 2026-08-23T12:33:48.000Z 256.6 2026-08-23T12:33:54.000Z 256 2026-08-23T12:33:59.000Z 255.5 2026-08-23T12:34:04.000Z 255.4 2026-08-23T12:34:09.000Z 255.2 2026-08-23T12:34:15.000Z 256 2026-08-23T12:34:20.000Z 255.9 2026-08-23T12:34:26.000Z 255.9 2026-08-23T12:34:32.000Z 256.7 2026-08-23T12:34:37.000Z 256.6 2026-08-23T12:34:43.000Z 257.2 2026-08-23T12:34:48.000Z 257 2026-08-23T12:34:54.000Z 256.6 2026-08-23T12:34:59.000Z 256.3 2026-08-23T12:35:04.000Z 256.4 2026-08-23T12:35:09.000Z 256.7 2026-08-23T12:35:15.000Z 257 2026-08-23T12:35:20.000Z 257.2 2026-08-23T12:35:26.000Z 257.2 2026-08-23T12:35:32.000Z 256.9 2026-08-23T12:35:38.000Z 257.7 2026-08-23T12:35:43.000Z 258.5 2026-08-23T12:35:48.000Z 260.6 2026-08-23T12:35:53.000Z 260.7 2026-08-23T12:35:59.000Z 261.1 2026-08-23T12:36:04.000Z 261.2 2026-08-23T12:36:10.000Z 262.4 2026-08-23T12:36:15.000Z 262.9 2026-08-23T12:36:21.000Z 262.1 2026-08-23T12:36:27.000Z 262.4 2026-08-23T12:36:33.000Z 265.1 2026-08-23T12:36:39.000Z 268.3 2026-08-23T12:36:44.000Z 271.3 2026-08-23T12:36:50.000Z 273.4 2026-08-23T12:36:55.000Z 275.4 2026-08-23T12:37:00.000Z 277.9 2026-08-23T12:37:05.000Z 279.9 2026-08-23T12:37:11.000Z 282 2026-08-23T12:37:17.000Z 283.1 2026-08-23T12:37:22.000Z 285.3 2026-08-23T12:37:28.000Z 287.6 2026-08-23T12:37:34.000Z 289.4 2026-08-23T12:37:39.000Z 291.5 2026-08-23T12:37:44.000Z 294.6 2026-08-23T12:37:50.000Z 296.6 2026-08-23T12:37:55.000Z 298.7 2026-08-23T12:38:01.000Z 300.7 2026-08-23T12:38:06.000Z 302.9 2026-08-23T12:38:12.000Z 305.9 2026-08-23T12:38:18.000Z 308.2 2026-08-23T12:38:23.000Z 310.2 2026-08-23T12:38:29.000Z 312.2 2026-08-23T12:38:35.000Z 314.1 2026-08-23T12:38:40.000Z 316.4 2026-08-23T12:38:45.000Z 318.5 2026-08-23T12:38:50.000Z 320.4 2026-08-23T12:38:56.000Z 322.2 2026-08-23T12:39:01.000Z 323.8 2026-08-23T12:39:07.000Z 327.5 2026-08-23T12:39:13.000Z 329.6 2026-08-23T12:39:18.000Z 331.8 2026-08-23T12:39:23.000Z 333.4 2026-08-23T12:39:28.000Z 335.9 2026-08-23T12:39:34.000Z 338.5 2026-08-23T12:39:40.000Z 341.5 2026-08-23T12:39:46.000Z 344.4 2026-08-23T12:39:52.000Z 346.2 2026-08-23T12:39:58.000Z 347.8 2026-08-23T12:40:03.000Z 350.5 2026-08-23T12:40:09.000Z 352.3 2026-08-23T12:40:14.000Z 354.9 2026-08-23T12:40:19.000Z 356.4 2026-08-23T12:40:25.000Z 357.7 2026-08-23T12:40:30.000Z 359.7 2026-08-23T12:40:36.000Z 361.4 2026-08-23T12:40:41.000Z 362.7 2026-08-23T12:40:46.000Z 364.8 2026-08-23T12:40:51.000Z 365.4 2026-08-23T12:40:56.000Z 366.5 2026-08-23T12:41:02.000Z 367.3 2026-08-23T12:41:07.000Z 369.5 2026-08-23T12:41:13.000Z 370.7 2026-08-23T12:41:19.000Z 370.7 2026-08-23T12:41:24.000Z 370.7 2026-08-23T12:41:30.000Z 369.8 2026-08-23T12:41:36.000Z 367.7 2026-08-23T12:41:41.000Z 365.6 2026-08-23T12:41:47.000Z 364.8 2026-08-23T12:41:53.000Z 365.4 2026-08-23T12:41:59.000Z 366.1 2026-08-23T12:42:05.000Z 366.5 2026-08-23T12:42:10.000Z 367.2 2026-08-23T12:42:16.000Z 367.6 2026-08-23T12:42:21.000Z 367.1 2026-08-23T12:42:27.000Z 366.2 2026-08-23T12:42:33.000Z 364.5 2026-08-23T12:42:39.000Z 364.5 2026-08-23T12:42:44.000Z 364.7 2026-08-23T12:42:50.000Z 365.5 2026-08-23T12:42:56.000Z 365.7 2026-08-23T12:43:01.000Z 366.8 2026-08-23T12:43:07.000Z 368.5 2026-08-23T12:43:12.000Z 370 2026-08-23T12:43:18.000Z 370.8 2026-08-23T12:43:24.000Z 371.2 2026-08-23T12:43:29.000Z 371.5 2026-08-23T12:43:35.000Z 370.9 2026-08-23T12:43:40.000Z 370.4 2026-08-23T12:43:46.000Z 370.3 2026-08-23T12:43:51.000Z 370.7 2026-08-23T12:43:56.000Z 371.6 2026-08-23T12:44:02.000Z 374.5 2026-08-23T12:44:08.000Z 375.3 2026-08-23T12:44:14.000Z 375.4 2026-08-23T12:44:20.000Z 375.5 2026-08-23T12:44:25.000Z 375 2026-08-23T12:44:31.000Z 375.3 2026-08-23T12:44:37.000Z 375.3 2026-08-23T12:44:42.000Z 374.6 2026-08-23T12:44:47.000Z 373.9 2026-08-23T12:44:53.000Z 373.9 2026-08-23T12:44:59.000Z 374.2 2026-08-23T12:45:05.000Z 374.1 2026-08-23T12:45:10.000Z 373.8 2026-08-23T12:45:16.000Z 373.2 2026-08-23T12:45:22.000Z 372.4 2026-08-23T12:45:27.000Z 371.2 2026-08-23T12:45:33.000Z 370.8 2026-08-23T12:45:39.000Z 370 2026-08-23T12:45:44.000Z 370.5 2026-08-23T12:45:50.000Z 371.9 2026-08-23T12:45:55.000Z 373.3 2026-08-23T12:46:01.000Z 374.7 2026-08-23T12:46:07.000Z 375.6 2026-08-23T12:46:12.000Z 374.5 2026-08-23T12:46:17.000Z 370.7 2026-08-23T12:46:23.000Z 369.8 2026-08-23T12:46:28.000Z 368.3 2026-08-23T12:46:34.000Z 362.8 2026-08-23T12:46:39.000Z 359.9 2026-08-23T12:46:45.000Z 356.7 2026-08-23T12:46:50.000Z 350.4 2026-08-23T12:46:56.000Z 347.7 2026-08-23T12:47:01.000Z 346 2026-08-23T12:47:07.000Z 346.1 2026-08-23T12:47:12.000Z 347.2 2026-08-23T12:47:18.000Z 348.3 2026-08-23T12:47:24.000Z 348.4 2026-08-23T12:47:29.000Z 349 2026-08-23T12:47:35.000Z 349.7 2026-08-23T12:47:40.000Z 350.1 2026-08-23T12:47:45.000Z 350.8 2026-08-23T12:47:51.000Z 352 2026-08-23T12:47:57.000Z 353.1 2026-08-23T12:48:02.000Z 353.3 2026-08-23T12:48:08.000Z 353.9 2026-08-23T12:48:13.000Z 354.2 2026-08-23T12:48:18.000Z 354.6 2026-08-23T12:48:24.000Z 354.8 2026-08-23T12:48:29.000Z 355.5 2026-08-23T12:48:35.000Z 356.7 2026-08-23T12:48:40.000Z 357.6 2026-08-23T12:48:45.000Z 359.1 2026-08-23T12:48:51.000Z 361.5 2026-08-23T12:48:57.000Z 362.2 2026-08-23T12:49:02.000Z 363.3 2026-08-23T12:49:07.000Z 365 2026-08-23T12:49:13.000Z 366.6 2026-08-23T12:49:18.000Z 368.7 2026-08-23T12:49:23.000Z 371.5 2026-08-23T12:49:29.000Z 370.8 2026-08-23T12:49:34.000Z 371.1 2026-08-23T12:49:40.000Z 370.8 2026-08-23T12:49:45.000Z 370.9 2026-08-23T12:49:51.000Z 371.9 2026-08-23T12:49:56.000Z 373.1 2026-08-23T12:50:01.000Z 374.5 2026-08-23T12:50:07.000Z 374.6 2026-08-23T12:50:13.000Z 375.4 2026-08-23T12:50:18.000Z 376.8 2026-08-23T12:50:23.000Z 377.3 2026-08-23T12:50:28.000Z 376.3 2026-08-23T12:50:34.000Z 375.3 2026-08-23T12:50:40.000Z 374.8 2026-08-23T12:50:45.000Z 374.6 2026-08-23T12:50:50.000Z 374.9 2026-08-23T12:50:56.000Z 374.4 2026-08-23T12:51:01.000Z 374.1 2026-08-23T12:51:07.000Z 374.1 2026-08-23T12:51:12.000Z 373.6 2026-08-23T12:51:18.000Z 372.9 2026-08-23T12:51:24.000Z 372.9 2026-08-23T12:51:29.000Z 373.1 2026-08-23T12:51:35.000Z 372 2026-08-23T12:51:41.000Z 372.1 2026-08-23T12:51:47.000Z 372.1 2026-08-23T12:51:53.000Z 371.4 2026-08-23T12:51:58.000Z 371.7 2026-08-23T12:52:03.000Z 370.7 2026-08-23T12:52:09.000Z 369 2026-08-23T12:52:14.000Z 366.2 2026-08-23T12:52:19.000Z 363.6 2026-08-23T12:52:25.000Z 358.7 2026-08-23T12:52:30.000Z 353.5 2026-08-23T12:52:36.000Z 352.6 2026-08-23T12:52:41.000Z 348.1 2026-08-23T12:52:46.000Z 345.1 2026-08-23T12:52:52.000Z 344.2 2026-08-23T12:52:58.000Z 342.8 2026-08-23T12:53:03.000Z 338.5 2026-08-23T12:53:09.000Z 336.8 2026-08-23T12:53:15.000Z 330.9 2026-08-23T12:53:21.000Z 322.1 2026-08-23T12:53:27.000Z 314.1 2026-08-23T12:53:33.000Z 311 2026-08-23T12:53:39.000Z 307.8 2026-08-23T12:53:44.000Z 305.1 2026-08-23T12:53:50.000Z 300.1 2026-08-23T12:53:56.000Z 292.5 2026-08-23T12:54:02.000Z 293.4 2026-08-23T12:54:08.000Z 293.9 2026-08-23T12:54:14.000Z 290 2026-08-23T12:54:20.000Z 283.7 2026-08-23T12:54:26.000Z 278.9 2026-08-23T12:54:32.000Z 276 2026-08-23T12:54:37.000Z 270.5 2026-08-23T12:54:43.000Z 267 2026-08-23T12:54:48.000Z 264.1 2026-08-23T12:54:53.000Z 262.7 2026-08-23T12:54:58.000Z 261.2 2026-08-23T12:55:03.000Z 257.1 2026-08-23T12:55:09.000Z 252.7 2026-08-23T12:55:14.000Z 245.1 2026-08-23T12:55:20.000Z 241.2 2026-08-23T12:55:25.000Z 241 2026-08-23T12:55:31.000Z 243 2026-08-23T12:55:37.000Z 244.3 2026-08-23T12:55:42.000Z 245 2026-08-23T12:55:47.000Z 245.2 2026-08-23T12:55:53.000Z 245.2 2026-08-23T12:55:59.000Z 244.8 2026-08-23T12:56:04.000Z 245.5 2026-08-23T12:56:10.000Z 245 2026-08-23T12:56:16.000Z 244.7 2026-08-23T12:56:22.000Z 244.6 2026-08-23T12:56:27.000Z 245.3 2026-08-23T12:56:33.000Z 246 2026-08-23T12:56:38.000Z 244.7 2026-08-23T12:56:43.000Z 243.8 2026-08-23T12:56:49.000Z 243.2 2026-08-23T12:56:54.000Z 242.8 2026-08-23T12:56:59.000Z 242.6 2026-08-23T12:57:04.000Z 243.3 2026-08-23T12:57:10.000Z 243.3 2026-08-23T12:57:15.000Z 242.7 2026-08-23T12:57:20.000Z 241.7 2026-08-23T12:57:26.000Z 241.3 2026-08-23T12:57:32.000Z 241.7 2026-08-23T12:57:37.000Z 242 2026-08-23T12:57:42.000Z 241.6 2026-08-23T12:57:48.000Z 241 2026-08-23T12:57:53.000Z 240.6 2026-08-23T12:57:58.000Z 240.8 2026-08-23T12:58:04.000Z 240.6 2026-08-23T12:58:09.000Z 240.4 2026-08-23T12:58:15.000Z 240.1 2026-08-23T12:58:21.000Z 240 2026-08-23T12:58:26.000Z 240 2026-08-23T12:58:31.000Z 240.3 2026-08-23T12:58:37.000Z 239.2 2026-08-23T12:58:42.000Z 239.3 2026-08-23T12:58:47.000Z 239.8 2026-08-23T12:58:53.000Z 239.6 2026-08-23T12:58:58.000Z 239.9 2026-08-23T12:59:04.000Z 239.6 2026-08-23T12:59:09.000Z 240.7 2026-08-23T12:59:15.000Z 240.7 2026-08-23T12:59:21.000Z 239.9 2026-08-23T12:59:26.000Z 240.4 2026-08-23T12:59:31.000Z 240.4 2026-08-23T12:59:37.000Z 241.4 2026-08-23T12:59:42.000Z 241.3 2026-08-23T12:59:47.000Z 240.7 2026-08-23T12:59:53.000Z 241 2026-08-23T12:59:59.000Z 240.6 2026-08-23T13:00:05.000Z 240.8 2026-08-23T13:00:11.000Z 239.8 2026-08-23T13:00:16.000Z 239.1 2026-08-23T13:00:21.000Z 238.2 2026-08-23T13:00:27.000Z 238.4 2026-08-23T13:00:33.000Z 238.8 2026-08-23T13:00:39.000Z 239.2 2026-08-23T13:00:44.000Z 238.9 2026-08-23T13:00:50.000Z 239.2 2026-08-23T13:00:55.000Z 240.6 2026-08-23T13:01:01.000Z 240.7 2026-08-23T13:01:07.000Z 241 2026-08-23T13:01:12.000Z 240.4 2026-08-23T13:01:18.000Z 240.6 2026-08-23T13:01:23.000Z 241.6 2026-08-23T13:01:29.000Z 242.2 2026-08-23T13:01:35.000Z 241.9 2026-08-23T13:01:41.000Z 241.1 2026-08-23T13:01:46.000Z 240.2 2026-08-23T13:01:52.000Z 239.1 2026-08-23T13:01:57.000Z 239.3 2026-08-23T13:02:03.000Z 239.6 2026-08-23T13:02:08.000Z 239.3 2026-08-23T13:02:13.000Z 239.7 2026-08-23T13:02:19.000Z 240.9 2026-08-23T13:02:24.000Z 242.5 2026-08-23T13:02:30.000Z 242.2 2026-08-23T13:02:35.000Z 240.1 2026-08-23T13:02:40.000Z 238.4 2026-08-23T13:02:46.000Z 238.2 2026-08-23T13:02:52.000Z 237.8 2026-08-23T13:02:58.000Z 237.8 2026-08-23T13:03:04.000Z 237.5 2026-08-23T13:03:09.000Z 237.3 2026-08-23T13:03:14.000Z 236.9 2026-08-23T13:03:20.000Z 237.5 2026-08-23T13:03:25.000Z 238.8 2026-08-23T13:03:30.000Z 238.7 2026-08-23T13:03:36.000Z 237.6 2026-08-23T13:03:41.000Z 236.6 2026-08-23T13:03:47.000Z 236.3 2026-08-23T13:03:52.000Z 236.7 2026-08-23T13:03:58.000Z 237.1 2026-08-23T13:04:03.000Z 237.2 2026-08-23T13:04:08.000Z 236.6 2026-08-23T13:04:14.000Z 235.5 2026-08-23T13:04:19.000Z 236.7 2026-08-23T13:04:25.000Z 237.8 2026-08-23T13:04:31.000Z 237.5 2026-08-23T13:04:36.000Z 237 2026-08-23T13:04:42.000Z 235.8 2026-08-23T13:04:47.000Z 234.6 2026-08-23T13:04:53.000Z 235.7 2026-08-23T13:04:58.000Z 235.9 2026-08-23T13:05:03.000Z 234.1 2026-08-23T13:05:09.000Z 234 2026-08-23T13:05:15.000Z 234.1 2026-08-23T13:05:20.000Z 235.3 2026-08-23T13:05:25.000Z 236.2 2026-08-23T13:05:31.000Z 234.5 2026-08-23T13:05:36.000Z 234.3 2026-08-23T13:05:41.000Z 233.4 2026-08-23T13:05:47.000Z 233.6 2026-08-23T13:05:52.000Z 234.4 2026-08-23T13:05:58.000Z 234.3 2026-08-23T13:06:04.000Z 233.6 2026-08-23T13:06:09.000Z 233 2026-08-23T13:06:15.000Z 233.5 2026-08-23T13:06:20.000Z 234.6 2026-08-23T13:06:26.000Z 234.8 2026-08-23T13:06:32.000Z 234.2 2026-08-23T13:06:37.000Z 233.2 2026-08-23T13:06:43.000Z 233.4 2026-08-23T13:06:49.000Z 234.9 2026-08-23T13:06:54.000Z 233.7 2026-08-23T13:07:00.000Z 233.9 2026-08-23T13:07:06.000Z 232.8 2026-08-23T13:07:11.000Z 232.2 2026-08-23T13:07:17.000Z 232.9 2026-08-23T13:07:23.000Z 233.2 2026-08-23T13:07:28.000Z 233.4 2026-08-23T13:07:33.000Z 233.3 2026-08-23T13:07:38.000Z 233 2026-08-23T13:07:43.000Z 233.1 2026-08-23T13:07:48.000Z 233 2026-08-23T13:07:54.000Z 232.9 2026-08-23T13:08:00.000Z 233.1 2026-08-23T13:08:05.000Z 232.7 2026-08-23T13:08:10.000Z 233 2026-08-23T13:08:16.000Z 232.8 2026-08-23T13:08:22.000Z 233.1 2026-08-23T13:08:27.000Z 233.8 2026-08-23T13:08:32.000Z 232.8 2026-08-23T13:08:38.000Z 232.8 2026-08-23T13:08:43.000Z 232.3 2026-08-23T13:08:49.000Z 231.6 2026-08-23T13:08:54.000Z 231.5 2026-08-23T13:09:00.000Z 231.3 2026-08-23T13:09:06.000Z 231.2 2026-08-23T13:09:12.000Z 231 2026-08-23T13:09:18.000Z 231 2026-08-23T13:09:23.000Z 230.9 2026-08-23T13:09:28.000Z 230.9 2026-08-23T13:09:34.000Z 230.8 2026-08-23T13:09:40.000Z 231.1 2026-08-23T13:09:46.000Z 231.3 2026-08-23T13:09:51.000Z 230.9 2026-08-23T13:09:57.000Z 230.9 2026-08-23T13:10:03.000Z 231.1 2026-08-23T13:10:08.000Z 231.1 2026-08-23T13:10:13.000Z 230.9 2026-08-23T13:10:19.000Z 230.6 2026-08-23T13:10:24.000Z 230.6 2026-08-23T13:10:30.000Z 231.2 2026-08-23T13:10:35.000Z 230.7 2026-08-23T13:10:40.000Z 231.4 2026-08-23T13:10:45.000Z 231.9 2026-08-23T13:10:50.000Z 231.3 2026-08-23T13:10:56.000Z 231.7 2026-08-23T13:11:02.000Z 229.2 2026-08-23T13:11:07.000Z 229.4 2026-08-23T13:11:13.000Z 229.5 2026-08-23T13:11:19.000Z 229.3 2026-08-23T13:11:24.000Z 229.4 2026-08-23T13:11:29.000Z 229.1 2026-08-23T13:11:34.000Z 229.6 2026-08-23T13:11:40.000Z 229.7 2026-08-23T13:11:46.000Z 229.3 2026-08-23T13:11:52.000Z 228.8 2026-08-23T13:11:57.000Z 227.7 2026-08-23T13:12:03.000Z 227.6 2026-08-23T13:12:09.000Z 228.2 2026-08-23T13:12:14.000Z 228.3 2026-08-23T13:12:19.000Z 227.9 2026-08-23T13:12:24.000Z 227.4 2026-08-23T13:12:30.000Z 227.3 2026-08-23T13:12:36.000Z 227.9 2026-08-23T13:12:42.000Z 228.5 2026-08-23T13:12:48.000Z 227.8 2026-08-23T13:12:54.000Z 226.8 2026-08-23T13:13:00.000Z 226.3 2026-08-23T13:13:05.000Z 226.9 2026-08-23T13:13:10.000Z 225.9 2026-08-23T13:13:16.000Z 226.6 2026-08-23T13:13:22.000Z 225.4 2026-08-23T13:13:27.000Z 225.5 2026-08-23T13:13:33.000Z 225.9 2026-08-23T13:13:39.000Z 225.3 2026-08-23T13:13:44.000Z 225.7 2026-08-23T13:13:50.000Z 224.9 2026-08-23T13:13:56.000Z 225.2 2026-08-23T13:14:01.000Z 226.7 2026-08-23T13:14:07.000Z 226.2 2026-08-23T13:14:13.000Z 224.8 2026-08-23T13:14:18.000Z 224.8 2026-08-23T13:14:23.000Z 225.4 2026-08-23T13:14:28.000Z 224.3 2026-08-23T13:14:33.000Z 225.3 2026-08-23T13:14:39.000Z 225.2 2026-08-23T13:14:44.000Z 225.5 2026-08-23T13:14:50.000Z 224.7 2026-08-23T13:14:55.000Z 224 2026-08-23T13:15:01.000Z 224.8 2026-08-23T13:15:06.000Z 225.2 2026-08-23T13:15:12.000Z 225 2026-08-23T13:15:17.000Z 226.1 2026-08-23T13:15:22.000Z 226.2 2026-08-23T13:15:28.000Z 226.4 2026-08-23T13:15:33.000Z 225.6 2026-08-23T13:15:39.000Z 226.2 2026-08-23T13:15:44.000Z 225.9 2026-08-23T13:15:50.000Z 225.9 2026-08-23T13:15:55.000Z 226 2026-08-23T13:16:01.000Z 226 2026-08-23T13:16:07.000Z 225.8 2026-08-23T13:16:12.000Z 226.5 2026-08-23T13:16:17.000Z 226.2 2026-08-23T13:16:23.000Z 225.8 2026-08-23T13:16:28.000Z 226.1 2026-08-23T13:16:33.000Z 225.7 2026-08-23T13:16:38.000Z 225.9 2026-08-23T13:16:43.000Z 226.4 2026-08-23T13:16:49.000Z 226.2 2026-08-23T13:16:55.000Z 226 2026-08-23T13:17:00.000Z 225.8 2026-08-23T13:17:06.000Z 225.8 2026-08-23T13:17:12.000Z 226.2 2026-08-23T13:17:18.000Z 226 2026-08-23T13:17:24.000Z 225.5 2026-08-23T13:17:30.000Z 225.7 2026-08-23T13:17:36.000Z 225.3 2026-08-23T13:17:41.000Z 224.9 2026-08-23T13:17:46.000Z 224.5 2026-08-23T13:17:51.000Z 224.2 2026-08-23T13:17:57.000Z 223.9 2026-08-23T13:18:03.000Z 224 2026-08-23T13:18:08.000Z 224.3 2026-08-23T13:18:14.000Z 224.2 2026-08-23T13:18:19.000Z 223.5 2026-08-23T13:18:24.000Z 223.2 2026-08-23T13:18:30.000Z 223.2 2026-08-23T13:18:35.000Z 222.9 2026-08-23T13:18:41.000Z 222.5 2026-08-23T13:18:46.000Z 223.1 2026-08-23T13:18:51.000Z 222.5 2026-08-23T13:18:57.000Z 223 2026-08-23T13:19:03.000Z 223.9 2026-08-23T13:19:08.000Z 224.9 2026-08-23T13:19:13.000Z 224.9 2026-08-23T13:19:19.000Z 222.4 2026-08-23T13:19:25.000Z 222.2 2026-08-23T13:19:30.000Z 222.2 2026-08-23T13:19:36.000Z 221.9 2026-08-23T13:19:41.000Z 222.1 2026-08-23T13:19:47.000Z 221.8 2026-08-23T13:19:52.000Z 221.6 2026-08-23T13:19:57.000Z 221.6 2026-08-23T13:20:02.000Z 221.7 2026-08-23T13:20:08.000Z 221.7 2026-08-23T13:20:13.000Z 221.3 2026-08-23T13:20:19.000Z 221.2 2026-08-23T13:20:24.000Z 221.3 2026-08-23T13:20:30.000Z 221.7 2026-08-23T13:20:35.000Z 222.3 2026-08-23T13:20:40.000Z 222.3 2026-08-23T13:20:45.000Z 221.7 2026-08-23T13:20:50.000Z 221.4 2026-08-23T13:20:56.000Z 221.3 2026-08-23T13:21:01.000Z 221.5 2026-08-23T13:21:06.000Z 221.7 2026-08-23T13:21:11.000Z 221.6 2026-08-23T13:21:16.000Z 222.2 2026-08-23T13:21:21.000Z 222.6 2026-08-23T13:21:26.000Z 222.7 2026-08-23T13:21:32.000Z 222 2026-08-23T13:21:37.000Z 222.2 2026-08-23T13:21:43.000Z 222.3 2026-08-23T13:21:48.000Z 221.7 2026-08-23T13:21:54.000Z 221.7 2026-08-23T13:21:59.000Z 221.8 2026-08-23T13:22:05.000Z 222.1 2026-08-23T13:22:11.000Z 222.5 2026-08-23T13:22:16.000Z 223.2 2026-08-23T13:22:21.000Z 223.2 2026-08-23T13:22:27.000Z 223.2 2026-08-23T13:22:33.000Z 223.2 2026-08-23T13:22:38.000Z 223.3 2026-08-23T13:22:44.000Z 223.6 2026-08-23T13:22:50.000Z 223.2 2026-08-23T13:22:55.000Z 223.2 2026-08-23T13:23:01.000Z 223.2 2026-08-23T13:23:07.000Z 222.9 2026-08-23T13:23:13.000Z 222.7 2026-08-23T13:23:19.000Z 223.1 2026-08-23T13:23:25.000Z 223.1 2026-08-23T13:23:30.000Z 223.4 2026-08-23T13:23:35.000Z 222.2 2026-08-23T13:23:41.000Z 221.4 2026-08-23T13:23:46.000Z 221 2026-08-23T13:23:52.000Z 221.3 2026-08-23T13:23:58.000Z 221.8 2026-08-23T13:24:03.000Z 221.9 2026-08-23T13:24:08.000Z 222.4 2026-08-23T13:24:14.000Z 222.6 2026-08-23T13:24:19.000Z 222 2026-08-23T13:24:24.000Z 222.2 2026-08-23T13:24:30.000Z 222.2 2026-08-23T13:24:35.000Z 222.6 2026-08-23T13:24:41.000Z 223.1 2026-08-23T13:24:47.000Z 222.9 2026-08-23T13:24:52.000Z 223 2026-08-23T13:24:57.000Z 222.9 2026-08-23T13:25:03.000Z 222.4 2026-08-23T13:25:08.000Z 223 2026-08-23T13:25:13.000Z 223.5 2026-08-23T13:25:19.000Z 224.3 2026-08-23T13:25:25.000Z 225.7 2026-08-23T13:25:31.000Z 223.4 2026-08-23T13:25:37.000Z 223.3 2026-08-23T13:25:43.000Z 223.3 2026-08-23T13:25:48.000Z 223.4 2026-08-23T13:25:54.000Z 223.4 2026-08-23T13:26:00.000Z 223.6 2026-08-23T13:26:06.000Z 225.7 2026-08-23T13:26:11.000Z 225.8 2026-08-23T13:26:16.000Z 224.8 2026-08-23T13:26:22.000Z 226 2026-08-23T13:26:27.000Z 226.9 2026-08-23T13:26:32.000Z 227 2026-08-23T13:26:37.000Z 227.1 2026-08-23T13:26:42.000Z 228.2 2026-08-23T13:26:48.000Z 229.5 2026-08-23T13:26:53.000Z 231.4 2026-08-23T13:26:58.000Z 232.4 2026-08-23T13:27:04.000Z 233.2 2026-08-23T13:27:09.000Z 234.2 2026-08-23T13:27:15.000Z 234.9 2026-08-23T13:27:21.000Z 235.8 2026-08-23T13:27:27.000Z 234.4 2026-08-23T13:27:33.000Z 234.1 2026-08-23T13:27:38.000Z 234 2026-08-23T13:27:44.000Z 234.4 2026-08-23T13:27:50.000Z 235 2026-08-23T13:27:56.000Z 234.5 2026-08-23T13:28:02.000Z 235.1 2026-08-23T13:28:08.000Z 234.7 2026-08-23T13:28:13.000Z 234.5 2026-08-23T13:28:19.000Z 234.6 2026-08-23T13:28:24.000Z 234.1 2026-08-23T13:28:30.000Z 233.6 2026-08-23T13:28:36.000Z 232.9 2026-08-23T13:28:42.000Z 232.1 2026-08-23T13:28:48.000Z 232.9 2026-08-23T13:28:53.000Z 233.1 2026-08-23T13:28:59.000Z 232.9 2026-08-23T13:29:04.000Z 232 2026-08-23T13:29:09.000Z 231.1 2026-08-23T13:29:14.000Z 231.2 2026-08-23T13:29:20.000Z 230.4 2026-08-23T13:29:26.000Z 229.3 2026-08-23T13:29:32.000Z 228.9 2026-08-23T13:29:37.000Z 228.1 2026-08-23T13:29:43.000Z 227.6 2026-08-23T13:29:49.000Z 227.1 2026-08-23T13:29:54.000Z 226.8 2026-08-23T13:30:00.000Z 226.9 2026-08-23T13:30:06.000Z 227.3 2026-08-23T13:30:11.000Z 227.6 2026-08-23T13:30:16.000Z 227.5 2026-08-23T13:30:22.000Z 228.5 2026-08-23T13:30:28.000Z 229 2026-08-23T13:30:33.000Z 228.6 2026-08-23T13:30:39.000Z 228.3 2026-08-23T13:30:44.000Z 228.4 2026-08-23T13:30:50.000Z 228.1 2026-08-23T13:30:56.000Z 227.8 2026-08-23T13:31:01.000Z 227.5 2026-08-23T13:31:07.000Z 227.5 2026-08-23T13:31:12.000Z 227.2 2026-08-23T13:31:17.000Z 226.8 2026-08-23T13:31:23.000Z 226.7 2026-08-23T13:31:28.000Z 226.4 2026-08-23T13:31:33.000Z 226.2 2026-08-23T13:31:39.000Z 226.5 2026-08-23T13:31:44.000Z 226.6 2026-08-23T13:31:50.000Z 226.5 2026-08-23T13:31:55.000Z 226.9 2026-08-23T13:32:00.000Z 225.4 2026-08-23T13:32:05.000Z 224.4 2026-08-23T13:32:10.000Z 224 2026-08-23T13:32:16.000Z 222.7 2026-08-23T13:32:22.000Z 221.7 2026-08-23T13:32:27.000Z 221.2 2026-08-23T13:32:32.000Z 221.5 2026-08-23T13:32:38.000Z 221.7 2026-08-23T13:32:43.000Z 221 2026-08-23T13:32:48.000Z 221.6 2026-08-23T13:32:54.000Z 222.2 2026-08-23T13:33:00.000Z 221.9 2026-08-23T13:33:06.000Z 222.4 2026-08-23T13:33:11.000Z 222.2 2026-08-23T13:33:17.000Z 222.1 2026-08-23T13:33:22.000Z 222.5 2026-08-23T13:33:28.000Z 222.4 2026-08-23T13:33:34.000Z 224.1 2026-08-23T13:33:40.000Z 224.2 2026-08-23T13:33:46.000Z 223.9 2026-08-23T13:33:51.000Z 223.4 2026-08-23T13:33:56.000Z 223 2026-08-23T13:34:01.000Z 223.2 2026-08-23T13:34:07.000Z 223.5 2026-08-23T13:34:12.000Z 222.4 2026-08-23T13:34:18.000Z 221.8 2026-08-23T13:34:24.000Z 221.4 2026-08-23T13:34:30.000Z 221.3 2026-08-23T13:34:36.000Z 221.8 2026-08-23T13:34:42.000Z 221.5 2026-08-23T13:34:47.000Z 221.3 2026-08-23T13:34:53.000Z 220.8 2026-08-23T13:34:58.000Z 220.3 2026-08-23T13:35:04.000Z 221.1 2026-08-23T13:35:09.000Z 221.9 2026-08-23T13:35:15.000Z 221.9 2026-08-23T13:35:21.000Z 221.6 2026-08-23T13:35:26.000Z 221.3 2026-08-23T13:35:32.000Z 222.2 2026-08-23T13:35:37.000Z 222.9 2026-08-23T13:35:43.000Z 223.9 2026-08-23T13:35:48.000Z 225 2026-08-23T13:35:54.000Z 226.1 2026-08-23T13:36:00.000Z 226.6 2026-08-23T13:36:06.000Z 225.6 2026-08-23T13:36:11.000Z 225.2 2026-08-23T13:36:17.000Z 225.3 2026-08-23T13:36:22.000Z 225.4 2026-08-23T13:36:27.000Z 225.7 2026-08-23T13:36:33.000Z 225.8 2026-08-23T13:36:39.000Z 225.4 2026-08-23T13:36:44.000Z 225.7 2026-08-23T13:36:50.000Z 223.8 2026-08-23T13:36:56.000Z 222.4 2026-08-23T13:37:01.000Z 223.7 2026-08-23T13:37:07.000Z 222.8 2026-08-23T13:37:12.000Z 222.9 2026-08-23T13:37:18.000Z 222.8 2026-08-23T13:37:23.000Z 221.2 2026-08-23T13:37:29.000Z 222 2026-08-23T13:37:34.000Z 221.5 2026-08-23T13:37:40.000Z 221 2026-08-23T13:37:45.000Z 221.6 2026-08-23T13:37:51.000Z 221.5 2026-08-23T13:37:56.000Z 221.8 2026-08-23T13:38:01.000Z 221.2 2026-08-23T13:38:07.000Z 220.8 2026-08-23T13:38:13.000Z 220.3 2026-08-23T13:38:19.000Z 219.9 2026-08-23T13:38:25.000Z 220.1 2026-08-23T13:38:31.000Z 220.8 2026-08-23T13:38:36.000Z 220.4 2026-08-23T13:38:41.000Z 220.1 2026-08-23T13:38:47.000Z 220 2026-08-23T13:38:52.000Z 220.3 2026-08-23T13:38:58.000Z 221.4 2026-08-23T13:39:04.000Z 221.3 2026-08-23T13:39:09.000Z 220.9 2026-08-23T13:39:15.000Z 220.1 2026-08-23T13:39:20.000Z 219.9 2026-08-23T13:39:25.000Z 219.4 2026-08-23T13:39:31.000Z 219.9 2026-08-23T13:39:36.000Z 220.1 2026-08-23T13:39:42.000Z 220.3 2026-08-23T13:39:47.000Z 220.4 2026-08-23T13:39:53.000Z 220.4 2026-08-23T13:39:59.000Z 220.3 2026-08-23T13:40:04.000Z 221 2026-08-23T13:40:09.000Z 220.8 2026-08-23T13:40:15.000Z 219.1 2026-08-23T13:40:21.000Z 219.2 2026-08-23T13:40:26.000Z 221.5 2026-08-23T13:40:31.000Z 221.5 2026-08-23T13:40:36.000Z 221.7 2026-08-23T13:40:42.000Z 221.5 2026-08-23T13:40:48.000Z 221.3 2026-08-23T13:40:54.000Z 221.6 2026-08-23T13:40:59.000Z 221.1 2026-08-23T13:41:04.000Z 220.8 2026-08-23T13:41:10.000Z 220.7 2026-08-23T13:41:15.000Z 220.8 2026-08-23T13:41:21.000Z 220.6 2026-08-23T13:41:27.000Z 221.3 2026-08-23T13:41:33.000Z 221.5 2026-08-23T13:41:39.000Z 221 2026-08-23T13:41:44.000Z 220.7 2026-08-23T13:41:50.000Z 220.1 2026-08-23T13:41:55.000Z 220.3 2026-08-23T13:42:00.000Z 220.7 2026-08-23T13:42:06.000Z 220.2 2026-08-23T13:42:11.000Z 220.7 2026-08-23T13:42:17.000Z 220.3 2026-08-23T13:42:22.000Z 220.5 2026-08-23T13:42:28.000Z 220.7 2026-08-23T13:42:33.000Z 221.8 2026-08-23T13:42:39.000Z 221.9 2026-08-23T13:42:44.000Z 220.8 2026-08-23T13:42:49.000Z 221.9 2026-08-23T13:42:55.000Z 221.7 2026-08-23T13:43:01.000Z 221.5 2026-08-23T13:43:07.000Z 221.9 2026-08-23T13:43:13.000Z 221.3 2026-08-23T13:43:18.000Z 221.3 2026-08-23T13:43:24.000Z 221.3 2026-08-23T13:43:29.000Z 221.2 2026-08-23T13:43:35.000Z 221.1 2026-08-23T13:43:41.000Z 221.2 2026-08-23T13:43:46.000Z 220.9 2026-08-23T13:43:52.000Z 221.2 2026-08-23T13:43:57.000Z 221 2026-08-23T13:44:03.000Z 220.3 2026-08-23T13:44:09.000Z 220.7 2026-08-23T13:44:14.000Z 220.7 2026-08-23T13:44:20.000Z 220.7 2026-08-23T13:44:26.000Z 219.7 2026-08-23T13:44:32.000Z 219.7 2026-08-23T13:44:37.000Z 219.8 2026-08-23T13:44:43.000Z 219.1 2026-08-23T13:44:48.000Z 219.9 2026-08-23T13:44:54.000Z 220.1 2026-08-23T13:45:00.000Z 219.4 2026-08-23T13:45:05.000Z 219.1 2026-08-23T13:45:10.000Z 218.7 2026-08-23T13:45:16.000Z 219.4 2026-08-23T13:45:22.000Z 219.5 2026-08-23T13:45:27.000Z 219.6 2026-08-23T13:45:33.000Z 219.5 2026-08-23T13:45:39.000Z 220.7 2026-08-23T13:45:44.000Z 221.7 2026-08-23T13:45:50.000Z 222 2026-08-23T13:45:56.000Z 220.4 2026-08-23T13:46:02.000Z 219.6 2026-08-23T13:46:08.000Z 220.4 2026-08-23T13:46:13.000Z 220.4 2026-08-23T13:46:19.000Z 220.2 2026-08-23T13:46:25.000Z 218.2 2026-08-23T13:46:30.000Z 217.6 2026-08-23T13:46:36.000Z 218.3 2026-08-23T13:46:42.000Z 218.4 2026-08-23T13:46:48.000Z 219.4 2026-08-23T13:46:54.000Z 219.3 2026-08-23T13:47:00.000Z 218.8 2026-08-23T13:47:06.000Z 217.9 2026-08-23T13:47:11.000Z 218.2 2026-08-23T13:47:17.000Z 217.7 2026-08-23T13:47:23.000Z 216.8 2026-08-23T13:47:28.000Z 216.8 2026-08-23T13:47:33.000Z 217.2 2026-08-23T13:47:38.000Z 217 2026-08-23T13:47:44.000Z 218 2026-08-23T13:47:50.000Z 217.6 2026-08-23T13:47:55.000Z 217.5 2026-08-23T13:48:00.000Z 218.1 2026-08-23T13:48:06.000Z 217.7 2026-08-23T13:48:11.000Z 217.4 2026-08-23T13:48:17.000Z 217.1 2026-08-23T13:48:23.000Z 216.5 2026-08-23T13:48:29.000Z 216.4 2026-08-23T13:48:35.000Z 216.2 2026-08-23T13:48:41.000Z 216.6 2026-08-23T13:48:47.000Z 217.2 2026-08-23T13:48:53.000Z 216.9 2026-08-23T13:48:58.000Z 216.9 2026-08-23T13:49:03.000Z 216.6 2026-08-23T13:49:08.000Z 217.2 2026-08-23T13:49:13.000Z 216.9 2026-08-23T13:49:19.000Z 218.7 2026-08-23T13:49:25.000Z 218.6 2026-08-23T13:49:30.000Z