2026-07-04_08-53_Sat gpx.studio 2026-07-04_08-53_Sat 257.9 2026-07-04T06:53:57.000Z 257.9 2026-07-04T06:54:02.000Z 257.9 2026-07-04T06:54:08.000Z 257.9 2026-07-04T06:54:13.000Z 258.1 2026-07-04T06:54:19.000Z 257.9 2026-07-04T06:54:24.000Z 258.1 2026-07-04T06:54:30.000Z 258.1 2026-07-04T06:54:36.000Z 255.5 2026-07-04T06:54:41.000Z 254.9 2026-07-04T06:54:46.000Z 253.6 2026-07-04T06:54:52.000Z 251.8 2026-07-04T06:54:57.000Z 250.7 2026-07-04T06:55:02.000Z 249.7 2026-07-04T06:55:07.000Z 248.8 2026-07-04T06:55:13.000Z 248 2026-07-04T06:55:18.000Z 247.4 2026-07-04T06:55:24.000Z 246.9 2026-07-04T06:55:30.000Z 247.5 2026-07-04T06:55:36.000Z 247.6 2026-07-04T06:55:41.000Z 247.2 2026-07-04T06:55:47.000Z 247.3 2026-07-04T06:55:53.000Z 247 2026-07-04T06:55:59.000Z 246.5 2026-07-04T06:56:04.000Z 246.2 2026-07-04T06:56:10.000Z 244.4 2026-07-04T06:56:16.000Z 243.1 2026-07-04T06:56:21.000Z 242.4 2026-07-04T06:56:26.000Z 241.9 2026-07-04T06:56:32.000Z 240.5 2026-07-04T06:56:37.000Z 240.2 2026-07-04T06:56:42.000Z 240.6 2026-07-04T06:56:47.000Z 240.1 2026-07-04T06:56:53.000Z 239.2 2026-07-04T06:56:59.000Z 239.3 2026-07-04T06:57:04.000Z 239.4 2026-07-04T06:57:10.000Z 239.6 2026-07-04T06:57:16.000Z 239.7 2026-07-04T06:57:22.000Z 238.9 2026-07-04T06:57:28.000Z 237.6 2026-07-04T06:57:34.000Z 236.1 2026-07-04T06:57:40.000Z 235.2 2026-07-04T06:57:46.000Z 234.8 2026-07-04T06:57:51.000Z 234.5 2026-07-04T06:57:57.000Z 234.7 2026-07-04T06:58:03.000Z 233 2026-07-04T06:58:09.000Z 232.5 2026-07-04T06:58:15.000Z 232.4 2026-07-04T06:58:20.000Z 231.9 2026-07-04T06:58:26.000Z 231.5 2026-07-04T06:58:32.000Z 232 2026-07-04T06:58:38.000Z 231.7 2026-07-04T06:58:44.000Z 230.2 2026-07-04T06:58:49.000Z 227.9 2026-07-04T06:58:54.000Z 226.4 2026-07-04T06:59:00.000Z 226 2026-07-04T06:59:06.000Z 225.1 2026-07-04T06:59:11.000Z 224.5 2026-07-04T06:59:17.000Z 224.4 2026-07-04T06:59:22.000Z 224.2 2026-07-04T06:59:27.000Z 226.7 2026-07-04T06:59:33.000Z 226.7 2026-07-04T06:59:38.000Z 226.7 2026-07-04T06:59:44.000Z 223.7 2026-07-04T06:59:50.000Z 223.3 2026-07-04T06:59:55.000Z 222.1 2026-07-04T07:00:00.000Z 220.4 2026-07-04T07:00:06.000Z 221.4 2026-07-04T07:00:11.000Z 222.3 2026-07-04T07:00:17.000Z 223 2026-07-04T07:00:23.000Z 223 2026-07-04T07:00:28.000Z 223 2026-07-04T07:00:34.000Z 223 2026-07-04T07:00:40.000Z 223 2026-07-04T07:00:45.000Z 223 2026-07-04T07:00:50.000Z 223 2026-07-04T07:00:56.000Z 223 2026-07-04T07:01:02.000Z 223 2026-07-04T07:01:07.000Z 224.9 2026-07-04T07:01:12.000Z 225.4 2026-07-04T07:01:18.000Z 225.4 2026-07-04T07:01:24.000Z 225.4 2026-07-04T07:01:29.000Z 224.8 2026-07-04T07:01:35.000Z 223 2026-07-04T07:01:40.000Z 223 2026-07-04T07:01:45.000Z 223 2026-07-04T07:01:50.000Z 223 2026-07-04T07:01:56.000Z 223 2026-07-04T07:02:02.000Z 223 2026-07-04T07:02:07.000Z 223 2026-07-04T07:02:13.000Z 223 2026-07-04T07:02:18.000Z 223 2026-07-04T07:02:24.000Z 223 2026-07-04T07:02:30.000Z 223 2026-07-04T07:02:35.000Z 224.6 2026-07-04T07:02:40.000Z 224.9 2026-07-04T07:02:46.000Z 225.1 2026-07-04T07:02:51.000Z 225 2026-07-04T07:02:56.000Z 225 2026-07-04T07:03:02.000Z 225.1 2026-07-04T07:03:07.000Z 224.9 2026-07-04T07:03:12.000Z 224.1 2026-07-04T07:03:18.000Z 222.9 2026-07-04T07:03:24.000Z 222.7 2026-07-04T07:03:29.000Z 223.1 2026-07-04T07:03:34.000Z 224 2026-07-04T07:03:40.000Z 224.4 2026-07-04T07:03:46.000Z 224.5 2026-07-04T07:03:51.000Z 224.9 2026-07-04T07:03:56.000Z 224.6 2026-07-04T07:04:02.000Z 224.7 2026-07-04T07:04:07.000Z 224.9 2026-07-04T07:04:12.000Z 225.7 2026-07-04T07:04:18.000Z 226.2 2026-07-04T07:04:23.000Z 226.9 2026-07-04T07:04:28.000Z 227.6 2026-07-04T07:04:34.000Z 228 2026-07-04T07:04:40.000Z 228.7 2026-07-04T07:04:46.000Z 229.6 2026-07-04T07:04:52.000Z 230.2 2026-07-04T07:04:58.000Z 232.3 2026-07-04T07:05:03.000Z 234 2026-07-04T07:05:09.000Z 234.4 2026-07-04T07:05:15.000Z 235 2026-07-04T07:05:20.000Z 235.1 2026-07-04T07:05:26.000Z 234.4 2026-07-04T07:05:32.000Z 234.1 2026-07-04T07:05:37.000Z 234.4 2026-07-04T07:05:43.000Z 234.3 2026-07-04T07:05:48.000Z 235.4 2026-07-04T07:05:54.000Z 236.7 2026-07-04T07:05:59.000Z 238.3 2026-07-04T07:06:05.000Z 240.5 2026-07-04T07:06:10.000Z 241.1 2026-07-04T07:06:16.000Z 240.5 2026-07-04T07:06:22.000Z 240.2 2026-07-04T07:06:28.000Z 240 2026-07-04T07:06:34.000Z 240 2026-07-04T07:06:39.000Z 240 2026-07-04T07:06:44.000Z 241 2026-07-04T07:06:49.000Z 241.1 2026-07-04T07:06:54.000Z 242.3 2026-07-04T07:07:00.000Z 242.7 2026-07-04T07:07:06.000Z 243.3 2026-07-04T07:07:11.000Z 243.9 2026-07-04T07:07:16.000Z 244.1 2026-07-04T07:07:22.000Z 244.7 2026-07-04T07:07:28.000Z 245.9 2026-07-04T07:07:33.000Z 247.6 2026-07-04T07:07:38.000Z 249.7 2026-07-04T07:07:44.000Z 252.1 2026-07-04T07:07:49.000Z 254.7 2026-07-04T07:07:54.000Z 255.2 2026-07-04T07:07:59.000Z 255.3 2026-07-04T07:08:05.000Z 255.6 2026-07-04T07:08:10.000Z 255.8 2026-07-04T07:08:16.000Z 255.6 2026-07-04T07:08:21.000Z 255.4 2026-07-04T07:08:27.000Z 255.5 2026-07-04T07:08:33.000Z 255.5 2026-07-04T07:08:39.000Z 255.5 2026-07-04T07:08:44.000Z 255.1 2026-07-04T07:08:49.000Z 254.8 2026-07-04T07:08:55.000Z 254.6 2026-07-04T07:09:01.000Z 254.9 2026-07-04T07:09:07.000Z 254.6 2026-07-04T07:09:13.000Z 252.2 2026-07-04T07:09:18.000Z 251.6 2026-07-04T07:09:24.000Z 251.4 2026-07-04T07:09:30.000Z 252.7 2026-07-04T07:09:36.000Z 253.1 2026-07-04T07:09:41.000Z 253.6 2026-07-04T07:09:47.000Z 253.8 2026-07-04T07:09:52.000Z 254.2 2026-07-04T07:09:58.000Z 254.9 2026-07-04T07:10:03.000Z 257.5 2026-07-04T07:10:09.000Z 258.5 2026-07-04T07:10:14.000Z 258.7 2026-07-04T07:10:20.000Z 258.9 2026-07-04T07:10:25.000Z 260.4 2026-07-04T07:10:30.000Z 265 2026-07-04T07:10:36.000Z 267.9 2026-07-04T07:10:42.000Z 267.3 2026-07-04T07:10:48.000Z 265.7 2026-07-04T07:10:54.000Z 264.9 2026-07-04T07:10:59.000Z 264.9 2026-07-04T07:11:04.000Z 264.6 2026-07-04T07:11:09.000Z 265.5 2026-07-04T07:11:15.000Z 266.8 2026-07-04T07:11:20.000Z 268 2026-07-04T07:11:26.000Z 269.1 2026-07-04T07:11:32.000Z 269.9 2026-07-04T07:11:38.000Z 270.7 2026-07-04T07:11:43.000Z 271.1 2026-07-04T07:11:49.000Z 271 2026-07-04T07:11:55.000Z 270.1 2026-07-04T07:12:01.000Z 268.9 2026-07-04T07:12:06.000Z 268.2 2026-07-04T07:12:11.000Z 267 2026-07-04T07:12:17.000Z 263.1 2026-07-04T07:12:23.000Z 260.6 2026-07-04T07:12:29.000Z 260 2026-07-04T07:12:35.000Z 259.7 2026-07-04T07:12:41.000Z 259.9 2026-07-04T07:12:47.000Z 261 2026-07-04T07:12:53.000Z 261 2026-07-04T07:12:58.000Z 260.8 2026-07-04T07:13:03.000Z 260.5 2026-07-04T07:13:09.000Z 260.6 2026-07-04T07:13:14.000Z 260.6 2026-07-04T07:13:19.000Z 260.4 2026-07-04T07:13:24.000Z 260.3 2026-07-04T07:13:30.000Z 260.5 2026-07-04T07:13:36.000Z 260.6 2026-07-04T07:13:41.000Z 261.1 2026-07-04T07:13:47.000Z 261.6 2026-07-04T07:13:53.000Z 262.1 2026-07-04T07:13:59.000Z 262.2 2026-07-04T07:14:04.000Z 261.7 2026-07-04T07:14:10.000Z 261.6 2026-07-04T07:14:16.000Z 261.5 2026-07-04T07:14:21.000Z 261.6 2026-07-04T07:14:27.000Z 261.3 2026-07-04T07:14:32.000Z 261.4 2026-07-04T07:14:38.000Z 261.9 2026-07-04T07:14:44.000Z 262.4 2026-07-04T07:14:50.000Z 263.6 2026-07-04T07:14:55.000Z 265 2026-07-04T07:15:01.000Z 265.1 2026-07-04T07:15:06.000Z 265.4 2026-07-04T07:15:12.000Z 265.9 2026-07-04T07:15:18.000Z 266.6 2026-07-04T07:15:23.000Z 266.8 2026-07-04T07:15:29.000Z 267.6 2026-07-04T07:15:35.000Z 268 2026-07-04T07:15:41.000Z 268.1 2026-07-04T07:15:46.000Z 269 2026-07-04T07:15:52.000Z 269.7 2026-07-04T07:15:57.000Z 270.4 2026-07-04T07:16:02.000Z 271.6 2026-07-04T07:16:08.000Z 273.2 2026-07-04T07:16:13.000Z 273.7 2026-07-04T07:16:19.000Z 274.2 2026-07-04T07:16:24.000Z 274.3 2026-07-04T07:16:29.000Z 274.1 2026-07-04T07:16:35.000Z 274 2026-07-04T07:16:41.000Z 274.2 2026-07-04T07:16:47.000Z 274.6 2026-07-04T07:16:52.000Z 275.6 2026-07-04T07:16:58.000Z 275.9 2026-07-04T07:17:03.000Z 276.8 2026-07-04T07:17:08.000Z 276.3 2026-07-04T07:17:13.000Z 275.9 2026-07-04T07:17:18.000Z 275.1 2026-07-04T07:17:24.000Z 273.5 2026-07-04T07:17:30.000Z 273.3 2026-07-04T07:17:35.000Z 272.6 2026-07-04T07:17:41.000Z 272.5 2026-07-04T07:17:46.000Z 272.7 2026-07-04T07:17:51.000Z 272.4 2026-07-04T07:17:57.000Z 272.6 2026-07-04T07:18:02.000Z 273.3 2026-07-04T07:18:08.000Z 273.2 2026-07-04T07:18:13.000Z 272.4 2026-07-04T07:18:19.000Z 271.9 2026-07-04T07:18:25.000Z 270.7 2026-07-04T07:18:30.000Z 269.1 2026-07-04T07:18:36.000Z 267.2 2026-07-04T07:18:41.000Z 265.8 2026-07-04T07:18:47.000Z 264.6 2026-07-04T07:18:52.000Z 263.7 2026-07-04T07:18:57.000Z 263.3 2026-07-04T07:19:03.000Z 262.9 2026-07-04T07:19:09.000Z 262.3 2026-07-04T07:19:15.000Z 261.2 2026-07-04T07:19:21.000Z 260.3 2026-07-04T07:19:26.000Z 258.9 2026-07-04T07:19:32.000Z 258.3 2026-07-04T07:19:38.000Z 256.8 2026-07-04T07:19:43.000Z 255.4 2026-07-04T07:19:49.000Z 254.6 2026-07-04T07:19:55.000Z 253.9 2026-07-04T07:20:00.000Z 252.7 2026-07-04T07:20:06.000Z 252.8 2026-07-04T07:20:11.000Z 253.3 2026-07-04T07:20:17.000Z 253.9 2026-07-04T07:20:23.000Z 254.9 2026-07-04T07:20:29.000Z 254.6 2026-07-04T07:20:35.000Z 254.3 2026-07-04T07:20:40.000Z 252.3 2026-07-04T07:20:45.000Z 250.2 2026-07-04T07:20:51.000Z 250 2026-07-04T07:20:56.000Z 251.5 2026-07-04T07:21:02.000Z 253.6 2026-07-04T07:21:08.000Z 255.1 2026-07-04T07:21:14.000Z 257.1 2026-07-04T07:21:19.000Z 258 2026-07-04T07:21:24.000Z 259.9 2026-07-04T07:21:30.000Z 261.1 2026-07-04T07:21:35.000Z 262.6 2026-07-04T07:21:41.000Z 263.6 2026-07-04T07:21:47.000Z 264.9 2026-07-04T07:21:52.000Z 266 2026-07-04T07:21:58.000Z 266.9 2026-07-04T07:22:04.000Z 267.8 2026-07-04T07:22:09.000Z 269.4 2026-07-04T07:22:14.000Z 270.9 2026-07-04T07:22:20.000Z 273 2026-07-04T07:22:26.000Z 274.5 2026-07-04T07:22:32.000Z 275.8 2026-07-04T07:22:37.000Z 276.4 2026-07-04T07:22:43.000Z 276.7 2026-07-04T07:22:49.000Z 277.1 2026-07-04T07:22:55.000Z 274.8 2026-07-04T07:23:01.000Z 268.3 2026-07-04T07:23:06.000Z 262.5 2026-07-04T07:23:11.000Z 262.5 2026-07-04T07:23:17.000Z 259.9 2026-07-04T07:23:23.000Z 261.7 2026-07-04T07:23:28.000Z 262.8 2026-07-04T07:23:33.000Z 262.9 2026-07-04T07:23:39.000Z 263.3 2026-07-04T07:23:45.000Z 262 2026-07-04T07:23:50.000Z 260.8 2026-07-04T07:23:55.000Z 259.9 2026-07-04T07:24:01.000Z 258.1 2026-07-04T07:24:07.000Z 259.3 2026-07-04T07:24:12.000Z 260.3 2026-07-04T07:24:18.000Z 260 2026-07-04T07:24:24.000Z 259.8 2026-07-04T07:24:29.000Z 259.8 2026-07-04T07:24:34.000Z 261.4 2026-07-04T07:24:39.000Z 262.5 2026-07-04T07:24:45.000Z 262.2 2026-07-04T07:24:50.000Z 260.5 2026-07-04T07:24:56.000Z 260.3 2026-07-04T07:25:01.000Z 259.7 2026-07-04T07:25:07.000Z 259.5 2026-07-04T07:25:13.000Z 257.6 2026-07-04T07:25:19.000Z 256.7 2026-07-04T07:25:24.000Z 254.9 2026-07-04T07:25:30.000Z 253.5 2026-07-04T07:25:35.000Z 253 2026-07-04T07:25:41.000Z 250.4 2026-07-04T07:25:46.000Z 247.9 2026-07-04T07:25:52.000Z 246.2 2026-07-04T07:25:57.000Z 245.3 2026-07-04T07:26:03.000Z 244.3 2026-07-04T07:26:09.000Z 243.5 2026-07-04T07:26:14.000Z 243.4 2026-07-04T07:26:20.000Z 244.1 2026-07-04T07:26:26.000Z 246.4 2026-07-04T07:26:32.000Z 246.2 2026-07-04T07:26:37.000Z 244.5 2026-07-04T07:26:43.000Z 244.3 2026-07-04T07:26:48.000Z 242.2 2026-07-04T07:26:54.000Z 242.8 2026-07-04T07:27:00.000Z 243.4 2026-07-04T07:27:06.000Z 242.1 2026-07-04T07:27:12.000Z 241.9 2026-07-04T07:27:18.000Z 241.1 2026-07-04T07:27:23.000Z 241.6 2026-07-04T07:27:29.000Z 242.7 2026-07-04T07:27:35.000Z 242.4 2026-07-04T07:27:41.000Z 242.5 2026-07-04T07:27:46.000Z 242.8 2026-07-04T07:27:51.000Z 242.7 2026-07-04T07:27:56.000Z 243.3 2026-07-04T07:28:02.000Z 244.2 2026-07-04T07:28:08.000Z 243.4 2026-07-04T07:28:14.000Z 243.5 2026-07-04T07:28:20.000Z 244 2026-07-04T07:28:26.000Z 244 2026-07-04T07:28:32.000Z 244.5 2026-07-04T07:28:38.000Z 243.8 2026-07-04T07:28:43.000Z 243.9 2026-07-04T07:28:49.000Z 244.5 2026-07-04T07:28:55.000Z 244.7 2026-07-04T07:29:01.000Z 246.1 2026-07-04T07:29:06.000Z 247.1 2026-07-04T07:29:12.000Z 248 2026-07-04T07:29:18.000Z 249.5 2026-07-04T07:29:24.000Z 250.8 2026-07-04T07:29:30.000Z 252.5 2026-07-04T07:29:36.000Z 254.2 2026-07-04T07:29:42.000Z 255.2 2026-07-04T07:29:48.000Z 256.6 2026-07-04T07:29:54.000Z 257.7 2026-07-04T07:30:00.000Z 258.8 2026-07-04T07:30:06.000Z 260.3 2026-07-04T07:30:11.000Z 261.2 2026-07-04T07:30:17.000Z 262 2026-07-04T07:30:22.000Z 263.4 2026-07-04T07:30:28.000Z 264.8 2026-07-04T07:30:34.000Z 265.8 2026-07-04T07:30:39.000Z 266.8 2026-07-04T07:30:44.000Z 266.8 2026-07-04T07:30:50.000Z 266.1 2026-07-04T07:30:55.000Z 265.5 2026-07-04T07:31:01.000Z 264.9 2026-07-04T07:31:07.000Z 264.4 2026-07-04T07:31:12.000Z 263.5 2026-07-04T07:31:18.000Z 263.1 2026-07-04T07:31:23.000Z 262.5 2026-07-04T07:31:29.000Z 261.7 2026-07-04T07:31:34.000Z 261.5 2026-07-04T07:31:39.000Z 261 2026-07-04T07:31:44.000Z 260.3 2026-07-04T07:31:50.000Z 260.3 2026-07-04T07:31:55.000Z 259.1 2026-07-04T07:32:00.000Z 258.3 2026-07-04T07:32:06.000Z 257.8 2026-07-04T07:32:11.000Z 257.2 2026-07-04T07:32:17.000Z 257.5 2026-07-04T07:32:23.000Z 256.8 2026-07-04T07:32:29.000Z 257.4 2026-07-04T07:32:34.000Z 258.3 2026-07-04T07:32:40.000Z 259.2 2026-07-04T07:32:45.000Z 260.7 2026-07-04T07:32:50.000Z 262.1 2026-07-04T07:32:56.000Z 262.1 2026-07-04T07:33:01.000Z 262.7 2026-07-04T07:33:07.000Z 261.6 2026-07-04T07:33:12.000Z 260.8 2026-07-04T07:33:17.000Z 257.7 2026-07-04T07:33:23.000Z 255.2 2026-07-04T07:33:28.000Z 253.5 2026-07-04T07:33:34.000Z 252.2 2026-07-04T07:33:40.000Z 252.1 2026-07-04T07:33:45.000Z 251.8 2026-07-04T07:33:51.000Z 251 2026-07-04T07:33:56.000Z 250.2 2026-07-04T07:34:01.000Z 250.5 2026-07-04T07:34:07.000Z 250.1 2026-07-04T07:34:13.000Z 250.8 2026-07-04T07:34:19.000Z 249.4 2026-07-04T07:34:24.000Z 248.4 2026-07-04T07:34:30.000Z 248.4 2026-07-04T07:34:36.000Z 247.6 2026-07-04T07:34:42.000Z 248.3 2026-07-04T07:34:47.000Z 247.6 2026-07-04T07:34:53.000Z 246.3 2026-07-04T07:34:58.000Z 246.7 2026-07-04T07:35:03.000Z 246.1 2026-07-04T07:35:09.000Z 245.7 2026-07-04T07:35:14.000Z 245.7 2026-07-04T07:35:20.000Z 244.5 2026-07-04T07:35:26.000Z 244.5 2026-07-04T07:35:31.000Z 244.9 2026-07-04T07:35:36.000Z 243.8 2026-07-04T07:35:41.000Z 242.8 2026-07-04T07:35:47.000Z 240.2 2026-07-04T07:35:52.000Z 238 2026-07-04T07:35:58.000Z 236.8 2026-07-04T07:36:03.000Z 235.4 2026-07-04T07:36:09.000Z 236.1 2026-07-04T07:36:14.000Z 234.8 2026-07-04T07:36:19.000Z 233.8 2026-07-04T07:36:25.000Z 234.2 2026-07-04T07:36:31.000Z 233.9 2026-07-04T07:36:37.000Z 234.9 2026-07-04T07:36:42.000Z 235.6 2026-07-04T07:36:48.000Z 236 2026-07-04T07:36:53.000Z 236.5 2026-07-04T07:36:59.000Z 236.5 2026-07-04T07:37:05.000Z 236.3 2026-07-04T07:37:11.000Z 236 2026-07-04T07:37:16.000Z 236.1 2026-07-04T07:37:21.000Z 236.6 2026-07-04T07:37:27.000Z 237.2 2026-07-04T07:37:33.000Z 238.3 2026-07-04T07:37:38.000Z 238.5 2026-07-04T07:37:43.000Z 238.5 2026-07-04T07:37:49.000Z 237.7 2026-07-04T07:37:55.000Z 238.3 2026-07-04T07:38:00.000Z 239 2026-07-04T07:38:06.000Z 238.9 2026-07-04T07:38:12.000Z 238.9 2026-07-04T07:38:18.000Z 238.5 2026-07-04T07:38:24.000Z 238.5 2026-07-04T07:38:30.000Z 238.6 2026-07-04T07:38:36.000Z 238.2 2026-07-04T07:38:42.000Z 237 2026-07-04T07:38:48.000Z 236.4 2026-07-04T07:38:53.000Z 236.7 2026-07-04T07:38:59.000Z 235.9 2026-07-04T07:39:04.000Z 235.5 2026-07-04T07:39:09.000Z 234.3 2026-07-04T07:39:15.000Z 234.3 2026-07-04T07:39:20.000Z 234.7 2026-07-04T07:39:26.000Z 234.3 2026-07-04T07:39:32.000Z 233.8 2026-07-04T07:39:37.000Z 233 2026-07-04T07:39:43.000Z 231.7 2026-07-04T07:39:49.000Z 231.6 2026-07-04T07:39:54.000Z 231.3 2026-07-04T07:39:59.000Z 231.5 2026-07-04T07:40:05.000Z 231.3 2026-07-04T07:40:11.000Z 231.5 2026-07-04T07:40:17.000Z 231.7 2026-07-04T07:40:22.000Z 231.4 2026-07-04T07:40:27.000Z 231.5 2026-07-04T07:40:33.000Z 231.6 2026-07-04T07:40:39.000Z 230.5 2026-07-04T07:40:45.000Z 230.9 2026-07-04T07:40:51.000Z 227.2 2026-07-04T07:40:57.000Z 227.3 2026-07-04T07:41:03.000Z 226.8 2026-07-04T07:41:08.000Z 225.2 2026-07-04T07:41:14.000Z 226 2026-07-04T07:41:20.000Z 226.5 2026-07-04T07:41:26.000Z 227.8 2026-07-04T07:41:32.000Z 226.5 2026-07-04T07:41:38.000Z 225.2 2026-07-04T07:41:43.000Z 225.8 2026-07-04T07:41:49.000Z 225.9 2026-07-04T07:41:55.000Z 226.8 2026-07-04T07:42:01.000Z 226.5 2026-07-04T07:42:07.000Z 226 2026-07-04T07:42:13.000Z 226.9 2026-07-04T07:42:18.000Z 227.7 2026-07-04T07:42:24.000Z 228.3 2026-07-04T07:42:29.000Z 228.7 2026-07-04T07:42:34.000Z 228.8 2026-07-04T07:42:39.000Z 227.7 2026-07-04T07:42:45.000Z 228.4 2026-07-04T07:42:51.000Z 229.9 2026-07-04T07:42:57.000Z 230.7 2026-07-04T07:43:03.000Z 232.2 2026-07-04T07:43:08.000Z 231.8 2026-07-04T07:43:13.000Z 231.9 2026-07-04T07:43:19.000Z 232.5 2026-07-04T07:43:24.000Z 233 2026-07-04T07:43:30.000Z 233.2 2026-07-04T07:43:36.000Z 234.3 2026-07-04T07:43:41.000Z 236.7 2026-07-04T07:43:47.000Z 239.2 2026-07-04T07:43:53.000Z 241.3 2026-07-04T07:43:58.000Z 242.7 2026-07-04T07:44:03.000Z 243 2026-07-04T07:44:09.000Z 244.2 2026-07-04T07:44:15.000Z 245.1 2026-07-04T07:44:20.000Z 246.7 2026-07-04T07:44:26.000Z 246.4 2026-07-04T07:44:31.000Z 247.1 2026-07-04T07:44:37.000Z 247.9 2026-07-04T07:44:42.000Z 248.8 2026-07-04T07:44:48.000Z 249.6 2026-07-04T07:44:54.000Z 249.7 2026-07-04T07:45:00.000Z 248.6 2026-07-04T07:45:06.000Z 247.4 2026-07-04T07:45:11.000Z 247.7 2026-07-04T07:45:17.000Z 248.2 2026-07-04T07:45:22.000Z 248.3 2026-07-04T07:45:28.000Z 248.7 2026-07-04T07:45:33.000Z 249.6 2026-07-04T07:45:38.000Z 250.4 2026-07-04T07:45:44.000Z 250.5 2026-07-04T07:45:49.000Z 250.4 2026-07-04T07:45:55.000Z 251 2026-07-04T07:46:00.000Z 251.5 2026-07-04T07:46:05.000Z 252.1 2026-07-04T07:46:11.000Z 251.3 2026-07-04T07:46:16.000Z 251.1 2026-07-04T07:46:21.000Z 251 2026-07-04T07:46:26.000Z 251.6 2026-07-04T07:46:31.000Z 251.4 2026-07-04T07:46:37.000Z 251.3 2026-07-04T07:46:42.000Z 250.6 2026-07-04T07:46:48.000Z 249.6 2026-07-04T07:46:54.000Z 249.6 2026-07-04T07:46:59.000Z 251.5 2026-07-04T07:47:05.000Z 252.5 2026-07-04T07:47:10.000Z 253.3 2026-07-04T07:47:16.000Z 254.5 2026-07-04T07:47:21.000Z 256 2026-07-04T07:47:27.000Z 258.6 2026-07-04T07:47:32.000Z 259.9 2026-07-04T07:47:37.000Z 260.8 2026-07-04T07:47:43.000Z 261.4 2026-07-04T07:47:49.000Z 262 2026-07-04T07:47:54.000Z 261.2 2026-07-04T07:48:00.000Z 260.7 2026-07-04T07:48:05.000Z 260.2 2026-07-04T07:48:10.000Z 258.5 2026-07-04T07:48:16.000Z 258.7 2026-07-04T07:48:22.000Z 256.2 2026-07-04T07:48:28.000Z 255.1 2026-07-04T07:48:33.000Z 252.4 2026-07-04T07:48:39.000Z 249.6 2026-07-04T07:48:45.000Z 248.3 2026-07-04T07:48:51.000Z 248.1 2026-07-04T07:48:56.000Z 248.7 2026-07-04T07:49:02.000Z 249.3 2026-07-04T07:49:08.000Z 249.4 2026-07-04T07:49:13.000Z 250.2 2026-07-04T07:49:19.000Z 250.4 2026-07-04T07:49:25.000Z 251.2 2026-07-04T07:49:31.000Z 253 2026-07-04T07:49:36.000Z 252.6 2026-07-04T07:49:42.000Z 253.8 2026-07-04T07:49:48.000Z 254.4 2026-07-04T07:49:54.000Z 254.2 2026-07-04T07:50:00.000Z 254.1 2026-07-04T07:50:06.000Z 253.1 2026-07-04T07:50:12.000Z 253.9 2026-07-04T07:50:17.000Z 254.5 2026-07-04T07:50:23.000Z 255 2026-07-04T07:50:29.000Z 257 2026-07-04T07:50:35.000Z 257.4 2026-07-04T07:50:40.000Z 258.5 2026-07-04T07:50:46.000Z 258.6 2026-07-04T07:50:52.000Z 258.5 2026-07-04T07:50:58.000Z 258.2 2026-07-04T07:51:04.000Z 258.2 2026-07-04T07:51:10.000Z 258.6 2026-07-04T07:51:16.000Z 259.1 2026-07-04T07:51:22.000Z 259.3 2026-07-04T07:51:27.000Z 260.8 2026-07-04T07:51:33.000Z 261.7 2026-07-04T07:51:39.000Z 262.5 2026-07-04T07:51:44.000Z 262.8 2026-07-04T07:51:50.000Z 262 2026-07-04T07:51:55.000Z 260.7 2026-07-04T07:52:01.000Z 259.9 2026-07-04T07:52:06.000Z 260.5 2026-07-04T07:52:12.000Z 260 2026-07-04T07:52:17.000Z 259 2026-07-04T07:52:23.000Z 257.5 2026-07-04T07:52:28.000Z 257.1 2026-07-04T07:52:34.000Z 256.7 2026-07-04T07:52:40.000Z 256.3 2026-07-04T07:52:45.000Z 254.8 2026-07-04T07:52:51.000Z 255.3 2026-07-04T07:52:57.000Z 256.1 2026-07-04T07:53:02.000Z 257.1 2026-07-04T07:53:07.000Z 257.8 2026-07-04T07:53:13.000Z 258 2026-07-04T07:53:19.000Z 258.2 2026-07-04T07:53:25.000Z 258.8 2026-07-04T07:53:30.000Z 260.1 2026-07-04T07:53:35.000Z 260.9 2026-07-04T07:53:40.000Z 261.6 2026-07-04T07:53:46.000Z 261.6 2026-07-04T07:53:52.000Z 260.9 2026-07-04T07:53:58.000Z 261.4 2026-07-04T07:54:04.000Z 262.2 2026-07-04T07:54:09.000Z 263.6 2026-07-04T07:54:15.000Z 263.8 2026-07-04T07:54:20.000Z 264.4 2026-07-04T07:54:25.000Z 265.3 2026-07-04T07:54:31.000Z 267.1 2026-07-04T07:54:36.000Z 267.3 2026-07-04T07:54:42.000Z 267.8 2026-07-04T07:54:47.000Z 268 2026-07-04T07:54:52.000Z 267.7 2026-07-04T07:54:57.000Z 268.3 2026-07-04T07:55:03.000Z 267.8 2026-07-04T07:55:09.000Z 268.4 2026-07-04T07:55:14.000Z 268.5 2026-07-04T07:55:20.000Z 268.7 2026-07-04T07:55:26.000Z 269.1 2026-07-04T07:55:32.000Z 267.7 2026-07-04T07:55:38.000Z 267.7 2026-07-04T07:55:43.000Z 265.6 2026-07-04T07:55:49.000Z 264.3 2026-07-04T07:55:54.000Z 264.7 2026-07-04T07:55:59.000Z 263.3 2026-07-04T07:56:05.000Z 263.6 2026-07-04T07:56:10.000Z 262.1 2026-07-04T07:56:16.000Z 259.4 2026-07-04T07:56:21.000Z 258.8 2026-07-04T07:56:26.000Z 256.1 2026-07-04T07:56:32.000Z 254.4 2026-07-04T07:56:37.000Z 254 2026-07-04T07:56:42.000Z 254.7 2026-07-04T07:56:48.000Z 254.8 2026-07-04T07:56:53.000Z 254.3 2026-07-04T07:56:58.000Z 253.9 2026-07-04T07:57:04.000Z 254.2 2026-07-04T07:57:09.000Z 255.5 2026-07-04T07:57:15.000Z 256.7 2026-07-04T07:57:21.000Z 258.4 2026-07-04T07:57:27.000Z 259.6 2026-07-04T07:57:32.000Z 262.4 2026-07-04T07:57:38.000Z 263.4 2026-07-04T07:57:43.000Z 264.1 2026-07-04T07:57:49.000Z 264.8 2026-07-04T07:57:54.000Z 265.5 2026-07-04T07:58:00.000Z 268.1 2026-07-04T07:58:05.000Z 269.6 2026-07-04T07:58:11.000Z 269.6 2026-07-04T07:58:16.000Z 269.9 2026-07-04T07:58:22.000Z 269.2 2026-07-04T07:58:28.000Z 269.5 2026-07-04T07:58:34.000Z 270.1 2026-07-04T07:58:39.000Z 270.6 2026-07-04T07:58:45.000Z 271.2 2026-07-04T07:58:51.000Z 270.7 2026-07-04T07:58:57.000Z 273.4 2026-07-04T07:59:03.000Z 274.8 2026-07-04T07:59:09.000Z 276.1 2026-07-04T07:59:15.000Z 276.6 2026-07-04T07:59:21.000Z 277.1 2026-07-04T07:59:26.000Z 279.1 2026-07-04T07:59:31.000Z 280.4 2026-07-04T07:59:36.000Z 281.1 2026-07-04T07:59:42.000Z 280.6 2026-07-04T07:59:48.000Z 280.2 2026-07-04T07:59:54.000Z 281.6 2026-07-04T08:00:00.000Z 281.6 2026-07-04T08:00:05.000Z 280.5 2026-07-04T08:00:10.000Z 280 2026-07-04T08:00:16.000Z 278.7 2026-07-04T08:00:21.000Z 278.9 2026-07-04T08:00:26.000Z 279.4 2026-07-04T08:00:32.000Z 280.1 2026-07-04T08:00:38.000Z 281.7 2026-07-04T08:00:43.000Z 281.7 2026-07-04T08:00:49.000Z 282.5 2026-07-04T08:00:54.000Z 284 2026-07-04T08:01:00.000Z 284.1 2026-07-04T08:01:05.000Z 286 2026-07-04T08:01:11.000Z 283.9 2026-07-04T08:01:17.000Z 284 2026-07-04T08:01:22.000Z 284.1 2026-07-04T08:01:27.000Z 282.2 2026-07-04T08:01:33.000Z 282.5 2026-07-04T08:01:39.000Z 279.5 2026-07-04T08:01:45.000Z 279.3 2026-07-04T08:01:50.000Z 279 2026-07-04T08:01:56.000Z 277.2 2026-07-04T08:02:02.000Z 276.8 2026-07-04T08:02:07.000Z 276.5 2026-07-04T08:02:13.000Z 276.6 2026-07-04T08:02:19.000Z 276.6 2026-07-04T08:02:24.000Z 274.9 2026-07-04T08:02:30.000Z 272.9 2026-07-04T08:02:35.000Z 268.5 2026-07-04T08:02:41.000Z 266.1 2026-07-04T08:02:47.000Z 264.6 2026-07-04T08:02:53.000Z 261.8 2026-07-04T08:02:58.000Z 259.7 2026-07-04T08:03:04.000Z 257.7 2026-07-04T08:03:09.000Z 257.9 2026-07-04T08:03:15.000Z 258.5 2026-07-04T08:03:21.000Z 258.4 2026-07-04T08:03:27.000Z 259.8 2026-07-04T08:03:33.000Z 260.9 2026-07-04T08:03:39.000Z 263.1 2026-07-04T08:03:45.000Z 264.6 2026-07-04T08:03:50.000Z 264.7 2026-07-04T08:03:56.000Z 264.6 2026-07-04T08:04:02.000Z 264.3 2026-07-04T08:04:07.000Z 264.7 2026-07-04T08:04:12.000Z 264.7 2026-07-04T08:04:17.000Z 264.4 2026-07-04T08:04:23.000Z 264.5 2026-07-04T08:04:29.000Z 264.3 2026-07-04T08:04:35.000Z 264.5 2026-07-04T08:04:40.000Z 264.6 2026-07-04T08:04:46.000Z 264.3 2026-07-04T08:04:52.000Z 264.3 2026-07-04T08:04:58.000Z 264.2 2026-07-04T08:05:03.000Z 264 2026-07-04T08:05:08.000Z 264.4 2026-07-04T08:05:14.000Z 264.4 2026-07-04T08:05:20.000Z 264.3 2026-07-04T08:05:26.000Z 264.3 2026-07-04T08:05:32.000Z 264.7 2026-07-04T08:05:38.000Z 264.9 2026-07-04T08:05:44.000Z 264.8 2026-07-04T08:05:49.000Z 264.7 2026-07-04T08:05:55.000Z 264.6 2026-07-04T08:06:00.000Z 264.6 2026-07-04T08:06:06.000Z 265.1 2026-07-04T08:06:12.000Z 264.9 2026-07-04T08:06:18.000Z 265 2026-07-04T08:06:23.000Z 264.8 2026-07-04T08:06:28.000Z 265 2026-07-04T08:06:34.000Z 265.3 2026-07-04T08:06:40.000Z 264.2 2026-07-04T08:06:46.000Z 265.1 2026-07-04T08:06:52.000Z 265 2026-07-04T08:06:58.000Z 264.8 2026-07-04T08:07:04.000Z 265.1 2026-07-04T08:07:10.000Z 264.4 2026-07-04T08:07:16.000Z 264.8 2026-07-04T08:07:21.000Z 264.5 2026-07-04T08:07:26.000Z 264.7 2026-07-04T08:07:32.000Z 264.5 2026-07-04T08:07:37.000Z 263.7 2026-07-04T08:07:42.000Z 264.7 2026-07-04T08:07:48.000Z 267.1 2026-07-04T08:07:54.000Z 267.5 2026-07-04T08:07:59.000Z 267.8 2026-07-04T08:08:05.000Z 266.9 2026-07-04T08:08:11.000Z 267.4 2026-07-04T08:08:17.000Z 268.6 2026-07-04T08:08:23.000Z 270 2026-07-04T08:08:29.000Z 270.5 2026-07-04T08:08:35.000Z 269.9 2026-07-04T08:08:41.000Z 269.9 2026-07-04T08:08:46.000Z 270.5 2026-07-04T08:08:51.000Z 271.7 2026-07-04T08:08:57.000Z 271.2 2026-07-04T08:09:03.000Z 270.8 2026-07-04T08:09:08.000Z 270 2026-07-04T08:09:13.000Z 270.5 2026-07-04T08:09:19.000Z 270.4 2026-07-04T08:09:24.000Z 272.4 2026-07-04T08:09:30.000Z 272.1 2026-07-04T08:09:35.000Z 274 2026-07-04T08:09:40.000Z 278.3 2026-07-04T08:09:46.000Z 280.2 2026-07-04T08:09:51.000Z 282.3 2026-07-04T08:09:57.000Z 281.2 2026-07-04T08:10:03.000Z 281.3 2026-07-04T08:10:08.000Z 281.6 2026-07-04T08:10:14.000Z 281.8 2026-07-04T08:10:19.000Z 282.1 2026-07-04T08:10:25.000Z 281.2 2026-07-04T08:10:30.000Z 280.8 2026-07-04T08:10:36.000Z 280.4 2026-07-04T08:10:42.000Z 280.8 2026-07-04T08:10:47.000Z 281.4 2026-07-04T08:10:52.000Z 281.2 2026-07-04T08:10:58.000Z 281.1 2026-07-04T08:11:03.000Z 280.9 2026-07-04T08:11:08.000Z 282.3 2026-07-04T08:11:14.000Z 282.4 2026-07-04T08:11:20.000Z 283.2 2026-07-04T08:11:25.000Z 282.8 2026-07-04T08:11:30.000Z 283.5 2026-07-04T08:11:36.000Z 284.7 2026-07-04T08:11:41.000Z 284.7 2026-07-04T08:11:47.000Z 285.7 2026-07-04T08:11:53.000Z 284.1 2026-07-04T08:11:58.000Z 284.2 2026-07-04T08:12:04.000Z 284.4 2026-07-04T08:12:10.000Z 283.4 2026-07-04T08:12:16.000Z 282 2026-07-04T08:12:21.000Z 280.2 2026-07-04T08:12:27.000Z 277.9 2026-07-04T08:12:33.000Z 276 2026-07-04T08:12:39.000Z 274.6 2026-07-04T08:12:44.000Z 272.8 2026-07-04T08:12:50.000Z 271.3 2026-07-04T08:12:56.000Z 269.6 2026-07-04T08:13:02.000Z 268.9 2026-07-04T08:13:08.000Z 269.3 2026-07-04T08:13:13.000Z 268.6 2026-07-04T08:13:19.000Z 268.9 2026-07-04T08:13:24.000Z 268.1 2026-07-04T08:13:30.000Z 267 2026-07-04T08:13:36.000Z 265.2 2026-07-04T08:13:42.000Z 262.9 2026-07-04T08:13:48.000Z 262.7 2026-07-04T08:13:54.000Z 262.6 2026-07-04T08:13:59.000Z 260.6 2026-07-04T08:14:05.000Z 259.6 2026-07-04T08:14:11.000Z 259.2 2026-07-04T08:14:16.000Z 259.3 2026-07-04T08:14:21.000Z 258.5 2026-07-04T08:14:27.000Z 258.2 2026-07-04T08:14:33.000Z 257.7 2026-07-04T08:14:39.000Z 256.6 2026-07-04T08:14:44.000Z 255.8 2026-07-04T08:14:50.000Z 255 2026-07-04T08:14:56.000Z 254.1 2026-07-04T08:15:02.000Z 253.5 2026-07-04T08:15:07.000Z 252.5 2026-07-04T08:15:13.000Z 251.8 2026-07-04T08:15:18.000Z 250.2 2026-07-04T08:15:23.000Z 248.4 2026-07-04T08:15:28.000Z 247.7 2026-07-04T08:15:33.000Z 247.5 2026-07-04T08:15:38.000Z 247 2026-07-04T08:15:44.000Z 247.4 2026-07-04T08:15:50.000Z 248.5 2026-07-04T08:15:55.000Z 248.8 2026-07-04T08:16:01.000Z 249.9 2026-07-04T08:16:06.000Z 250.6 2026-07-04T08:16:12.000Z 252.2 2026-07-04T08:16:17.000Z 253.6 2026-07-04T08:16:23.000Z 254.9 2026-07-04T08:16:29.000Z 255.1 2026-07-04T08:16:34.000Z 254.7 2026-07-04T08:16:40.000Z 253.3 2026-07-04T08:16:46.000Z 252.3 2026-07-04T08:16:51.000Z 251.5 2026-07-04T08:16:56.000Z 250.3 2026-07-04T08:17:02.000Z 249.6 2026-07-04T08:17:07.000Z 248.7 2026-07-04T08:17:12.000Z 248.9 2026-07-04T08:17:18.000Z 249.2 2026-07-04T08:17:23.000Z 249.2 2026-07-04T08:17:28.000Z 247.5 2026-07-04T08:17:34.000Z 245.5 2026-07-04T08:17:39.000Z 244.8 2026-07-04T08:17:44.000Z 244.6 2026-07-04T08:17:50.000Z 243.8 2026-07-04T08:17:56.000Z 242.1 2026-07-04T08:18:01.000Z 241.9 2026-07-04T08:18:07.000Z 243.2 2026-07-04T08:18:13.000Z 244.3 2026-07-04T08:18:18.000Z 245.3 2026-07-04T08:18:24.000Z 246.8 2026-07-04T08:18:29.000Z 247.7 2026-07-04T08:18:35.000Z 249 2026-07-04T08:18:40.000Z 250.4 2026-07-04T08:18:46.000Z 251.1 2026-07-04T08:18:51.000Z 252.6 2026-07-04T08:18:56.000Z 255.3 2026-07-04T08:19:02.000Z 258.2 2026-07-04T08:19:08.000Z 258.5 2026-07-04T08:19:13.000Z 259.9 2026-07-04T08:19:19.000Z 260.9 2026-07-04T08:19:25.000Z 262.4 2026-07-04T08:19:30.000Z 264.4 2026-07-04T08:19:36.000Z 263.4 2026-07-04T08:19:42.000Z 263.3 2026-07-04T08:19:48.000Z 264 2026-07-04T08:19:54.000Z 262.5 2026-07-04T08:19:59.000Z 261.4 2026-07-04T08:20:04.000Z 261.4 2026-07-04T08:20:09.000Z 261 2026-07-04T08:20:15.000Z 260.9 2026-07-04T08:20:20.000Z 260.6 2026-07-04T08:20:26.000Z 261.1 2026-07-04T08:20:31.000Z 259.9 2026-07-04T08:20:37.000Z 258.5 2026-07-04T08:20:42.000Z 257.1 2026-07-04T08:20:47.000Z 257.5 2026-07-04T08:20:52.000Z 254.2 2026-07-04T08:20:58.000Z 254.6 2026-07-04T08:21:03.000Z 252.4 2026-07-04T08:21:09.000Z 252.4 2026-07-04T08:21:14.000Z 253.5 2026-07-04T08:21:19.000Z 255.4 2026-07-04T08:21:24.000Z 257.1 2026-07-04T08:21:30.000Z 255.8 2026-07-04T08:21:35.000Z 254.9 2026-07-04T08:21:41.000Z 255.1 2026-07-04T08:21:47.000Z 254.7 2026-07-04T08:21:52.000Z 252.1 2026-07-04T08:21:57.000Z 250.6 2026-07-04T08:22:03.000Z 249.8 2026-07-04T08:22:09.000Z 249.8 2026-07-04T08:22:15.000Z 249.7 2026-07-04T08:22:20.000Z 249.5 2026-07-04T08:22:25.000Z 250.1 2026-07-04T08:22:31.000Z 248.5 2026-07-04T08:22:37.000Z 249.7 2026-07-04T08:22:43.000Z 250.5 2026-07-04T08:22:48.000Z 251.3 2026-07-04T08:22:54.000Z 251.2 2026-07-04T08:23:00.000Z 249.8 2026-07-04T08:23:05.000Z 250.4 2026-07-04T08:23:10.000Z 250.7 2026-07-04T08:23:15.000Z 251.8 2026-07-04T08:23:21.000Z 252.7 2026-07-04T08:23:26.000Z 251.2 2026-07-04T08:23:32.000Z 251.3 2026-07-04T08:23:38.000Z 251.5 2026-07-04T08:23:44.000Z 252.3 2026-07-04T08:23:50.000Z 253 2026-07-04T08:23:56.000Z 251.4 2026-07-04T08:24:01.000Z 251.3 2026-07-04T08:24:07.000Z 251.4 2026-07-04T08:24:12.000Z 252.4 2026-07-04T08:24:18.000Z 252.9 2026-07-04T08:24:24.000Z 251.6 2026-07-04T08:24:29.000Z 251.5 2026-07-04T08:24:35.000Z 251.8 2026-07-04T08:24:40.000Z 253.3 2026-07-04T08:24:46.000Z 253.1 2026-07-04T08:24:52.000Z 252.8 2026-07-04T08:24:57.000Z 252.2 2026-07-04T08:25:02.000Z 253.1 2026-07-04T08:25:08.000Z 254.1 2026-07-04T08:25:14.000Z 253.9 2026-07-04T08:25:19.000Z 254.5 2026-07-04T08:25:24.000Z 253.3 2026-07-04T08:25:30.000Z 254 2026-07-04T08:25:36.000Z 255 2026-07-04T08:25:41.000Z 254.8 2026-07-04T08:25:47.000Z 254.2 2026-07-04T08:25:52.000Z 254.4 2026-07-04T08:25:57.000Z 255.2 2026-07-04T08:26:03.000Z 255.3 2026-07-04T08:26:09.000Z 254.9 2026-07-04T08:26:14.000Z 255.3 2026-07-04T08:26:20.000Z 255 2026-07-04T08:26:25.000Z 255.3 2026-07-04T08:26:31.000Z 255.5 2026-07-04T08:26:36.000Z 255.5 2026-07-04T08:26:42.000Z 255.9 2026-07-04T08:26:47.000Z 255.8 2026-07-04T08:26:52.000Z 255.6 2026-07-04T08:26:58.000Z 256 2026-07-04T08:27:03.000Z 256.2 2026-07-04T08:27:09.000Z 256.1 2026-07-04T08:27:15.000Z 255.8 2026-07-04T08:27:21.000Z 256 2026-07-04T08:27:26.000Z 255.9 2026-07-04T08:27:32.000Z 256.2 2026-07-04T08:27:38.000Z 256.1 2026-07-04T08:27:43.000Z 256.2 2026-07-04T08:27:49.000Z 256.1 2026-07-04T08:27:54.000Z 256.5 2026-07-04T08:28:00.000Z 256.6 2026-07-04T08:28:06.000Z 256.8 2026-07-04T08:28:12.000Z 256.8 2026-07-04T08:28:17.000Z 257.1 2026-07-04T08:28:22.000Z 257.4 2026-07-04T08:28:28.000Z 257.8 2026-07-04T08:28:33.000Z 257.8 2026-07-04T08:28:39.000Z 257.6 2026-07-04T08:28:45.000Z 257.9 2026-07-04T08:28:50.000Z 257.5 2026-07-04T08:28:56.000Z 258.4 2026-07-04T08:29:02.000Z 259 2026-07-04T08:29:07.000Z 259.3 2026-07-04T08:29:12.000Z 260.7 2026-07-04T08:29:18.000Z 261.3 2026-07-04T08:29:23.000Z 260.5 2026-07-04T08:29:29.000Z 261 2026-07-04T08:29:34.000Z 261 2026-07-04T08:29:40.000Z 260.4 2026-07-04T08:29:46.000Z 259.6 2026-07-04T08:29:51.000Z 258.2 2026-07-04T08:29:56.000Z 259.4 2026-07-04T08:30:02.000Z 259.2 2026-07-04T08:30:07.000Z 259.4 2026-07-04T08:30:13.000Z 259 2026-07-04T08:30:19.000Z 258.6 2026-07-04T08:30:25.000Z 258.8 2026-07-04T08:30:31.000Z 258.7 2026-07-04T08:30:36.000Z 258.4 2026-07-04T08:30:42.000Z 258.3 2026-07-04T08:30:48.000Z 258.7 2026-07-04T08:30:54.000Z 258.5 2026-07-04T08:30:59.000Z 258.8 2026-07-04T08:31:05.000Z 258.1 2026-07-04T08:31:11.000Z 258 2026-07-04T08:31:16.000Z 257.6 2026-07-04T08:31:22.000Z 257.2 2026-07-04T08:31:28.000Z 257.9 2026-07-04T08:31:33.000Z 257.4 2026-07-04T08:31:39.000Z 257.1 2026-07-04T08:31:45.000Z 257.4 2026-07-04T08:31:50.000Z 257 2026-07-04T08:31:56.000Z 257.1 2026-07-04T08:32:02.000Z 256.8 2026-07-04T08:32:08.000Z 257.9 2026-07-04T08:32:14.000Z 257.7 2026-07-04T08:32:20.000Z 257.6 2026-07-04T08:32:25.000Z 258.5 2026-07-04T08:32:31.000Z 258.8 2026-07-04T08:32:36.000Z 260.5 2026-07-04T08:32:42.000Z 261 2026-07-04T08:32:47.000Z 262 2026-07-04T08:32:52.000Z 262.9 2026-07-04T08:32:58.000Z 263.5 2026-07-04T08:33:03.000Z 264.6 2026-07-04T08:33:09.000Z 266 2026-07-04T08:33:14.000Z 267 2026-07-04T08:33:19.000Z 268.3 2026-07-04T08:33:25.000Z 269.6 2026-07-04T08:33:30.000Z 269.2 2026-07-04T08:33:35.000Z 268.9 2026-07-04T08:33:40.000Z 267.6 2026-07-04T08:33:46.000Z 266.5 2026-07-04T08:33:52.000Z 265.2 2026-07-04T08:33:57.000Z 264.2 2026-07-04T08:34:03.000Z 264.2 2026-07-04T08:34:09.000Z 264 2026-07-04T08:34:14.000Z 261.4 2026-07-04T08:34:20.000Z 260 2026-07-04T08:34:25.000Z 257.9 2026-07-04T08:34:31.000Z 257 2026-07-04T08:34:36.000Z 256.4 2026-07-04T08:34:41.000Z 256.5 2026-07-04T08:34:46.000Z 255.4 2026-07-04T08:34:52.000Z 255 2026-07-04T08:34:57.000Z 254.3 2026-07-04T08:35:03.000Z 254.7 2026-07-04T08:35:08.000Z 255.9 2026-07-04T08:35:14.000Z 256 2026-07-04T08:35:19.000Z 257.1 2026-07-04T08:35:25.000Z 255.1 2026-07-04T08:35:31.000Z 254.8 2026-07-04T08:35:36.000Z 253.1 2026-07-04T08:35:41.000Z 254.3 2026-07-04T08:35:47.000Z 255.8 2026-07-04T08:35:52.000Z 254.9 2026-07-04T08:35:58.000Z 254.2 2026-07-04T08:36:03.000Z 254.3 2026-07-04T08:36:09.000Z 254.9 2026-07-04T08:36:15.000Z 256.1 2026-07-04T08:36:20.000Z 255.9 2026-07-04T08:36:26.000Z 254.4 2026-07-04T08:36:31.000Z 253.4 2026-07-04T08:36:36.000Z 253.2 2026-07-04T08:36:41.000Z 253.6 2026-07-04T08:36:47.000Z 254 2026-07-04T08:36:53.000Z 253.1 2026-07-04T08:36:59.000Z 252.5 2026-07-04T08:37:04.000Z 251.9 2026-07-04T08:37:09.000Z 253.2 2026-07-04T08:37:15.000Z 251.8 2026-07-04T08:37:21.000Z 251.9 2026-07-04T08:37:27.000Z 251.4 2026-07-04T08:37:32.000Z 251 2026-07-04T08:37:38.000Z 252 2026-07-04T08:37:44.000Z 251 2026-07-04T08:37:49.000Z 252.9 2026-07-04T08:37:55.000Z 251.9 2026-07-04T08:38:01.000Z 250.8 2026-07-04T08:38:07.000Z 251.3 2026-07-04T08:38:13.000Z 250 2026-07-04T08:38:18.000Z 249.7 2026-07-04T08:38:23.000Z 250.2 2026-07-04T08:38:28.000Z 249.8 2026-07-04T08:38:34.000Z 250.3 2026-07-04T08:38:39.000Z 249.8 2026-07-04T08:38:45.000Z 249.2 2026-07-04T08:38:50.000Z 250.2 2026-07-04T08:38:56.000Z 250.3 2026-07-04T08:39:01.000Z 250.3 2026-07-04T08:39:06.000Z 250.9 2026-07-04T08:39:12.000Z 250.3 2026-07-04T08:39:17.000Z 250.1 2026-07-04T08:39:22.000Z 250.3 2026-07-04T08:39:28.000Z 250.1 2026-07-04T08:39:33.000Z 250.6 2026-07-04T08:39:39.000Z 250 2026-07-04T08:39:44.000Z 249.3 2026-07-04T08:39:50.000Z 247.8 2026-07-04T08:39:56.000Z 249.8 2026-07-04T08:40:02.000Z 250.8 2026-07-04T08:40:08.000Z 248 2026-07-04T08:40:13.000Z 247.4 2026-07-04T08:40:19.000Z 247.4 2026-07-04T08:40:24.000Z 248.9 2026-07-04T08:40:30.000Z 249.5 2026-07-04T08:40:36.000Z 249.5 2026-07-04T08:40:41.000Z 250.1 2026-07-04T08:40:47.000Z 248.4 2026-07-04T08:40:53.000Z 248.8 2026-07-04T08:40:58.000Z 249.3 2026-07-04T08:41:04.000Z 249.7 2026-07-04T08:41:10.000Z 250.1 2026-07-04T08:41:16.000Z 250.1 2026-07-04T08:41:21.000Z 248.2 2026-07-04T08:41:27.000Z 245.9 2026-07-04T08:41:32.000Z 243.8 2026-07-04T08:41:38.000Z 243.4 2026-07-04T08:41:44.000Z 243 2026-07-04T08:41:49.000Z 242.2 2026-07-04T08:41:55.000Z 241.6 2026-07-04T08:42:01.000Z 240.7 2026-07-04T08:42:07.000Z 239.4 2026-07-04T08:42:13.000Z 239.8 2026-07-04T08:42:19.000Z 239 2026-07-04T08:42:24.000Z 239.3 2026-07-04T08:42:30.000Z 240 2026-07-04T08:42:36.000Z 240.4 2026-07-04T08:42:41.000Z 240.9 2026-07-04T08:42:46.000Z 241.6 2026-07-04T08:42:52.000Z 241.3 2026-07-04T08:42:58.000Z 241.4 2026-07-04T08:43:04.000Z 241.7 2026-07-04T08:43:10.000Z 240.7 2026-07-04T08:43:15.000Z 240.1 2026-07-04T08:43:21.000Z 238.4 2026-07-04T08:43:26.000Z 237.6 2026-07-04T08:43:32.000Z 236.9 2026-07-04T08:43:38.000Z 236.8 2026-07-04T08:43:44.000Z 236.2 2026-07-04T08:43:50.000Z 234.7 2026-07-04T08:43:55.000Z 234 2026-07-04T08:44:01.000Z 232.7 2026-07-04T08:44:07.000Z 233 2026-07-04T08:44:12.000Z 232.5 2026-07-04T08:44:18.000Z 231.5 2026-07-04T08:44:23.000Z 231.3 2026-07-04T08:44:29.000Z 231 2026-07-04T08:44:34.000Z 230.8 2026-07-04T08:44:40.000Z 230.8 2026-07-04T08:44:45.000Z 231.3 2026-07-04T08:44:50.000Z 230.5 2026-07-04T08:44:56.000Z 230.1 2026-07-04T08:45:01.000Z 230.1 2026-07-04T08:45:07.000Z 229.9 2026-07-04T08:45:13.000Z 229.9 2026-07-04T08:45:18.000Z 229.7 2026-07-04T08:45:24.000Z 228.9 2026-07-04T08:45:30.000Z 228.6 2026-07-04T08:45:35.000Z 228.2 2026-07-04T08:45:41.000Z 228 2026-07-04T08:45:47.000Z 223.7 2026-07-04T08:46:06.000Z 226.7 2026-07-04T08:46:11.000Z 226.6 2026-07-04T08:46:17.000Z 227.5 2026-07-04T08:46:23.000Z 226.7 2026-07-04T08:46:29.000Z 225.9 2026-07-04T08:46:34.000Z 226.6 2026-07-04T08:46:39.000Z 226.7 2026-07-04T08:46:45.000Z 227.1 2026-07-04T08:46:50.000Z 227.2 2026-07-04T08:46:56.000Z 226.2 2026-07-04T08:47:02.000Z 225.7 2026-07-04T08:47:08.000Z 225.6 2026-07-04T08:47:13.000Z 226.6 2026-07-04T08:47:19.000Z 226 2026-07-04T08:47:24.000Z 224.6 2026-07-04T08:47:30.000Z 224.5 2026-07-04T08:47:35.000Z 224.5 2026-07-04T08:47:41.000Z 224.8 2026-07-04T08:47:46.000Z 224.3 2026-07-04T08:47:52.000Z 224.5 2026-07-04T08:47:57.000Z 223.7 2026-07-04T08:48:03.000Z 223.3 2026-07-04T08:48:09.000Z 223.2 2026-07-04T08:48:15.000Z 223.2 2026-07-04T08:48:21.000Z 223.5 2026-07-04T08:48:26.000Z 222.8 2026-07-04T08:48:32.000Z 222.4 2026-07-04T08:48:38.000Z 222.9 2026-07-04T08:48:43.000Z 222.8 2026-07-04T08:48:49.000Z 222.5 2026-07-04T08:48:55.000Z 222.8 2026-07-04T08:49:01.000Z 222.6 2026-07-04T08:49:07.000Z 222.8 2026-07-04T08:49:13.000Z 223.2 2026-07-04T08:49:19.000Z 223 2026-07-04T08:49:24.000Z 222.1 2026-07-04T08:49:30.000Z 222.4 2026-07-04T08:49:36.000Z 223.3 2026-07-04T08:49:42.000Z 223.8 2026-07-04T08:49:48.000Z 223.3 2026-07-04T08:49:53.000Z 223.3 2026-07-04T08:49:59.000Z 223.2 2026-07-04T08:50:05.000Z 224 2026-07-04T08:50:11.000Z 223.3 2026-07-04T08:50:16.000Z 222.9 2026-07-04T08:50:21.000Z 222.8 2026-07-04T08:50:27.000Z 222.4 2026-07-04T08:50:33.000Z 222.8 2026-07-04T08:50:38.000Z 223.4 2026-07-04T08:50:43.000Z 223.4 2026-07-04T08:50:49.000Z 223.3 2026-07-04T08:50:55.000Z 223.3 2026-07-04T08:51:00.000Z 223.5 2026-07-04T08:51:06.000Z 223.3 2026-07-04T08:51:12.000Z 224 2026-07-04T08:51:17.000Z 224.3 2026-07-04T08:51:22.000Z 223.7 2026-07-04T08:51:28.000Z 224.4 2026-07-04T08:51:34.000Z 224 2026-07-04T08:51:40.000Z 224.2 2026-07-04T08:51:45.000Z 223.7 2026-07-04T08:51:51.000Z 223.3 2026-07-04T08:51:57.000Z 223.8 2026-07-04T08:52:02.000Z 223.6 2026-07-04T08:52:08.000Z 223.4 2026-07-04T08:52:13.000Z 219.9 2026-07-04T08:52:19.000Z 220 2026-07-04T08:52:25.000Z 220.8 2026-07-04T08:52:31.000Z 221.1 2026-07-04T08:52:36.000Z 224.2 2026-07-04T08:52:42.000Z 225.1 2026-07-04T08:52:48.000Z 225 2026-07-04T08:52:53.000Z 224.9 2026-07-04T08:52:58.000Z 225.2 2026-07-04T08:53:04.000Z 225.5 2026-07-04T08:53:10.000Z 225 2026-07-04T08:53:15.000Z 225.5 2026-07-04T08:53:21.000Z 224.1 2026-07-04T08:53:26.000Z 224.3 2026-07-04T08:53:32.000Z 224.4 2026-07-04T08:53:38.000Z 223.3 2026-07-04T08:53:43.000Z 223.3 2026-07-04T08:53:49.000Z 222.7 2026-07-04T08:53:55.000Z 222.2 2026-07-04T08:54:00.000Z 221.3 2026-07-04T08:54:06.000Z 220.4 2026-07-04T08:54:11.000Z 220.6 2026-07-04T08:54:16.000Z 221.5 2026-07-04T08:54:22.000Z 220 2026-07-04T08:54:28.000Z 218.8 2026-07-04T08:54:34.000Z 218.3 2026-07-04T08:54:39.000Z 218.4 2026-07-04T08:54:45.000Z 218 2026-07-04T08:54:50.000Z 217.5 2026-07-04T08:54:56.000Z 216.3 2026-07-04T08:55:01.000Z 215.8 2026-07-04T08:55:07.000Z 215.9 2026-07-04T08:55:12.000Z 216.1 2026-07-04T08:55:18.000Z 216.6 2026-07-04T08:55:24.000Z 216 2026-07-04T08:55:30.000Z 216 2026-07-04T08:55:35.000Z 215.8 2026-07-04T08:55:40.000Z 216 2026-07-04T08:55:46.000Z 217.2 2026-07-04T08:55:51.000Z 216.8 2026-07-04T08:55:57.000Z 216.4 2026-07-04T08:56:02.000Z 215.7 2026-07-04T08:56:08.000Z 216.1 2026-07-04T08:56:13.000Z 216.9 2026-07-04T08:56:19.000Z 216.6 2026-07-04T08:56:25.000Z 216 2026-07-04T08:56:30.000Z 215.5 2026-07-04T08:56:36.000Z 215.9 2026-07-04T08:56:42.000Z 216.3 2026-07-04T08:56:47.000Z 217.1 2026-07-04T08:56:53.000Z 217.1 2026-07-04T08:56:58.000Z 216.1 2026-07-04T08:57:04.000Z 216.8 2026-07-04T08:57:10.000Z 217.5 2026-07-04T08:57:16.000Z 216.4 2026-07-04T08:57:22.000Z 215.9 2026-07-04T08:57:28.000Z 215.3 2026-07-04T08:57:33.000Z 215.6 2026-07-04T08:57:39.000Z 216.6 2026-07-04T08:57:44.000Z 217 2026-07-04T08:57:50.000Z 216 2026-07-04T08:57:56.000Z 215.2 2026-07-04T08:58:01.000Z 215.3 2026-07-04T08:58:06.000Z 216.4 2026-07-04T08:58:11.000Z 216.6 2026-07-04T08:58:16.000Z 216.8 2026-07-04T08:58:22.000Z 216.7 2026-07-04T08:58:27.000Z 217.5 2026-07-04T08:58:33.000Z 217.3 2026-07-04T08:58:38.000Z 217.8 2026-07-04T08:58:44.000Z 214.1 2026-07-04T08:58:50.000Z 210.7 2026-07-04T08:58:55.000Z 210.6 2026-07-04T08:59:01.000Z 211.2 2026-07-04T08:59:07.000Z 211.7 2026-07-04T08:59:13.000Z 212.9 2026-07-04T08:59:19.000Z 214.1 2026-07-04T08:59:24.000Z 215.7 2026-07-04T08:59:30.000Z 216.2 2026-07-04T08:59:36.000Z 215.9 2026-07-04T08:59:41.000Z 216.3 2026-07-04T08:59:46.000Z 218 2026-07-04T08:59:52.000Z 217.6 2026-07-04T08:59:58.000Z 216.6 2026-07-04T09:00:04.000Z 216.9 2026-07-04T09:00:09.000Z 217.7 2026-07-04T09:00:15.000Z 217.8 2026-07-04T09:00:20.000Z 217.8 2026-07-04T09:00:26.000Z 217.6 2026-07-04T09:00:31.000Z 216.4 2026-07-04T09:00:36.000Z 214.7 2026-07-04T09:00:41.000Z 215.1 2026-07-04T09:00:47.000Z 215.9 2026-07-04T09:00:53.000Z 216.8 2026-07-04T09:00:59.000Z 217.4 2026-07-04T09:01:04.000Z 217.6 2026-07-04T09:01:10.000Z 218.7 2026-07-04T09:01:15.000Z 219.3 2026-07-04T09:01:21.000Z 219.2 2026-07-04T09:01:26.000Z 219.3 2026-07-04T09:01:32.000Z 219.7 2026-07-04T09:01:38.000Z 219.5 2026-07-04T09:01:43.000Z 219.7 2026-07-04T09:01:48.000Z 219.8 2026-07-04T09:01:54.000Z 220.1 2026-07-04T09:02:00.000Z 220.2 2026-07-04T09:02:05.000Z 220.3 2026-07-04T09:02:10.000Z 220.4 2026-07-04T09:02:15.000Z 220.7 2026-07-04T09:02:21.000Z 220.7 2026-07-04T09:02:26.000Z 221.2 2026-07-04T09:02:32.000Z 221.4 2026-07-04T09:02:37.000Z 221.2 2026-07-04T09:02:42.000Z 221.6 2026-07-04T09:02:48.000Z 221.5 2026-07-04T09:02:54.000Z 222 2026-07-04T09:03:00.000Z 222.2 2026-07-04T09:03:05.000Z 221.9 2026-07-04T09:03:11.000Z 222.4 2026-07-04T09:03:16.000Z 222.2 2026-07-04T09:03:22.000Z 222.7 2026-07-04T09:03:28.000Z 223.1 2026-07-04T09:03:34.000Z 222.8 2026-07-04T09:03:39.000Z 223.4 2026-07-04T09:03:45.000Z 223.2 2026-07-04T09:03:51.000Z 223.4 2026-07-04T09:03:56.000Z 223.6 2026-07-04T09:04:02.000Z 222.9 2026-07-04T09:04:08.000Z 223.2 2026-07-04T09:04:13.000Z 223.2 2026-07-04T09:04:19.000Z 223.9 2026-07-04T09:04:25.000Z 224.4 2026-07-04T09:04:31.000Z 224.6 2026-07-04T09:04:36.000Z 225.2 2026-07-04T09:04:41.000Z 225 2026-07-04T09:04:46.000Z 225.6 2026-07-04T09:04:52.000Z 225.2 2026-07-04T09:04:57.000Z 223.7 2026-07-04T09:05:02.000Z 222.9 2026-07-04T09:05:08.000Z 222.2 2026-07-04T09:05:14.000Z 222.6 2026-07-04T09:05:20.000Z 222.7 2026-07-04T09:05:25.000Z 223.2 2026-07-04T09:05:30.000Z 223.9 2026-07-04T09:05:36.000Z 224.5 2026-07-04T09:05:42.000Z 224.7 2026-07-04T09:05:47.000Z 224.1 2026-07-04T09:05:53.000Z 223.2 2026-07-04T09:05:58.000Z 222.3 2026-07-04T09:06:04.000Z 222 2026-07-04T09:06:09.000Z 222 2026-07-04T09:06:15.000Z 221.9 2026-07-04T09:06:21.000Z 222 2026-07-04T09:06:27.000Z 222.3 2026-07-04T09:06:32.000Z 221.7 2026-07-04T09:06:38.000Z 221.2 2026-07-04T09:06:43.000Z 221.8 2026-07-04T09:06:49.000Z 221.6 2026-07-04T09:06:54.000Z 223 2026-07-04T09:07:00.000Z 224.9 2026-07-04T09:07:05.000Z 226.1 2026-07-04T09:07:11.000Z 227.9 2026-07-04T09:07:17.000Z 230 2026-07-04T09:07:22.000Z 230.8 2026-07-04T09:07:28.000Z 228.8 2026-07-04T09:07:33.000Z 226 2026-07-04T09:07:39.000Z 225.7 2026-07-04T09:07:45.000Z 226 2026-07-04T09:07:51.000Z 227.3 2026-07-04T09:07:57.000Z 227.4 2026-07-04T09:08:03.000Z 226 2026-07-04T09:08:08.000Z 226 2026-07-04T09:08:14.000Z 225.7 2026-07-04T09:08:19.000Z 224.8 2026-07-04T09:08:25.000Z 225.7 2026-07-04T09:08:31.000Z 225.4 2026-07-04T09:08:36.000Z 226.1 2026-07-04T09:08:41.000Z 226.2 2026-07-04T09:08:47.000Z 226.6 2026-07-04T09:08:53.000Z 225.5 2026-07-04T09:08:58.000Z 225.3 2026-07-04T09:09:03.000Z 223.5 2026-07-04T09:09:09.000Z 224.3 2026-07-04T09:09:14.000Z 225.8 2026-07-04T09:09:20.000Z 225.2 2026-07-04T09:09:25.000Z 224.1 2026-07-04T09:09:31.000Z 224.2 2026-07-04T09:09:37.000Z 226 2026-07-04T09:09:42.000Z 225.4 2026-07-04T09:09:47.000Z 224.5 2026-07-04T09:09:53.000Z 223.7 2026-07-04T09:09:58.000Z 223.2 2026-07-04T09:10:03.000Z 223.3 2026-07-04T09:10:09.000Z 224.3 2026-07-04T09:10:14.000Z 224.2 2026-07-04T09:10:20.000Z 224.4 2026-07-04T09:10:26.000Z 224.7 2026-07-04T09:10:32.000Z 224.7 2026-07-04T09:10:37.000Z 225.2 2026-07-04T09:10:42.000Z 224.1 2026-07-04T09:10:48.000Z 223.6 2026-07-04T09:10:54.000Z 223.8 2026-07-04T09:10:59.000Z 224.7 2026-07-04T09:11:05.000Z 227.1 2026-07-04T09:11:11.000Z 227.2 2026-07-04T09:11:17.000Z 228.6 2026-07-04T09:11:23.000Z 229.6 2026-07-04T09:11:29.000Z 227.7 2026-07-04T09:11:34.000Z 224.2 2026-07-04T09:11:40.000Z 224.4 2026-07-04T09:11:46.000Z 225.6 2026-07-04T09:11:52.000Z 225.3 2026-07-04T09:11:58.000Z 224.4 2026-07-04T09:12:04.000Z 224.2 2026-07-04T09:12:10.000Z 222.9 2026-07-04T09:12:16.000Z 222.5 2026-07-04T09:12:21.000Z 222.8 2026-07-04T09:12:27.000Z 223.1 2026-07-04T09:12:33.000Z 223.9 2026-07-04T09:12:38.000Z 223.2 2026-07-04T09:12:44.000Z 221.9 2026-07-04T09:12:50.000Z 221.8 2026-07-04T09:12:55.000Z 222.1 2026-07-04T09:13:01.000Z 223 2026-07-04T09:13:07.000Z 223.4 2026-07-04T09:13:13.000Z 223.5 2026-07-04T09:13:18.000Z 222.9 2026-07-04T09:13:24.000Z 223.6 2026-07-04T09:13:29.000Z 224.1 2026-07-04T09:13:34.000Z 223.7 2026-07-04T09:13:39.000Z 222.7 2026-07-04T09:13:44.000Z 223.3 2026-07-04T09:13:50.000Z 223.7 2026-07-04T09:13:56.000Z 223.2 2026-07-04T09:14:02.000Z 222.6 2026-07-04T09:14:08.000Z 222.2 2026-07-04T09:14:13.000Z 223.2 2026-07-04T09:14:19.000Z 223.3 2026-07-04T09:14:24.000Z 223.6 2026-07-04T09:14:30.000Z 224.8 2026-07-04T09:14:36.000Z 225.7 2026-07-04T09:14:41.000Z 226.9 2026-07-04T09:14:46.000Z 226.2 2026-07-04T09:14:52.000Z 223.7 2026-07-04T09:14:57.000Z 224.3 2026-07-04T09:15:03.000Z 223.4 2026-07-04T09:15:09.000Z 223.2 2026-07-04T09:15:14.000Z 222.8 2026-07-04T09:15:20.000Z 225.6 2026-07-04T09:15:26.000Z 226.5 2026-07-04T09:15:31.000Z 226.3 2026-07-04T09:15:37.000Z 226.1 2026-07-04T09:15:42.000Z 225.5 2026-07-04T09:15:48.000Z 225.7 2026-07-04T09:15:53.000Z 227.3 2026-07-04T09:15:58.000Z 227.2 2026-07-04T09:16:04.000Z 226.9 2026-07-04T09:16:09.000Z 227.5 2026-07-04T09:16:15.000Z 227.7 2026-07-04T09:16:20.000Z 227.7 2026-07-04T09:16:26.000Z 227.9 2026-07-04T09:16:32.000Z 227.4 2026-07-04T09:16:37.000Z 227.4 2026-07-04T09:16:42.000Z 227.8 2026-07-04T09:16:48.000Z 228.4 2026-07-04T09:16:54.000Z 228.2 2026-07-04T09:16:59.000Z 227.3 2026-07-04T09:17:05.000Z 227.1 2026-07-04T09:17:10.000Z 227.5 2026-07-04T09:17:16.000Z 227.6 2026-07-04T09:17:22.000Z 227.5 2026-07-04T09:17:27.000Z 227.2 2026-07-04T09:17:32.000Z 227.1 2026-07-04T09:17:38.000Z 227.1 2026-07-04T09:17:43.000Z 226.8 2026-07-04T09:17:48.000Z 227.1 2026-07-04T09:17:54.000Z 227.3 2026-07-04T09:18:00.000Z 227.1 2026-07-04T09:18:06.000Z 227.2 2026-07-04T09:18:12.000Z 227.2 2026-07-04T09:18:18.000Z 227.1 2026-07-04T09:18:23.000Z 227.1 2026-07-04T09:18:29.000Z 226.6 2026-07-04T09:18:34.000Z 226.6 2026-07-04T09:18:40.000Z 225.7 2026-07-04T09:18:45.000Z 225.8 2026-07-04T09:18:51.000Z 226.4 2026-07-04T09:18:56.000Z 225.7 2026-07-04T09:19:01.000Z 226.1 2026-07-04T09:19:07.000Z 226.4 2026-07-04T09:19:12.000Z 227.3 2026-07-04T09:19:18.000Z 228.3 2026-07-04T09:19:23.000Z 227.2 2026-07-04T09:19:29.000Z 227.4 2026-07-04T09:19:35.000Z 227.6 2026-07-04T09:19:41.000Z 227.4 2026-07-04T09:19:47.000Z 227.4 2026-07-04T09:19:52.000Z 228.1 2026-07-04T09:19:57.000Z 228.3 2026-07-04T09:20:03.000Z 228.7 2026-07-04T09:20:08.000Z 228.3 2026-07-04T09:20:14.000Z 228.2 2026-07-04T09:20:19.000Z 228.2 2026-07-04T09:20:25.000Z 228.1 2026-07-04T09:20:31.000Z 228.1 2026-07-04T09:20:36.000Z 228.9 2026-07-04T09:20:41.000Z 229.1 2026-07-04T09:20:47.000Z 226.5 2026-07-04T09:20:52.000Z 225.7 2026-07-04T09:20:58.000Z 226.8 2026-07-04T09:21:03.000Z 226.8 2026-07-04T09:21:09.000Z 226.6 2026-07-04T09:21:15.000Z 226.6 2026-07-04T09:21:21.000Z 225.4 2026-07-04T09:21:27.000Z 225.9 2026-07-04T09:21:32.000Z 225.8 2026-07-04T09:21:37.000Z 226.2 2026-07-04T09:21:43.000Z 226 2026-07-04T09:21:49.000Z 225.7 2026-07-04T09:21:55.000Z 226 2026-07-04T09:22:01.000Z 225.6 2026-07-04T09:22:07.000Z 225.7 2026-07-04T09:22:13.000Z 226.6 2026-07-04T09:22:19.000Z 226.4 2026-07-04T09:22:25.000Z 228.2 2026-07-04T09:22:31.000Z 228.8 2026-07-04T09:22:36.000Z 230.4 2026-07-04T09:22:42.000Z 230.1 2026-07-04T09:22:47.000Z 229.3 2026-07-04T09:22:53.000Z 228.7 2026-07-04T09:22:59.000Z 228.2 2026-07-04T09:23:04.000Z 228.3 2026-07-04T09:23:09.000Z 228.7 2026-07-04T09:23:15.000Z 228.4 2026-07-04T09:23:21.000Z 228.4 2026-07-04T09:23:26.000Z 228.4 2026-07-04T09:23:31.000Z 228 2026-07-04T09:23:37.000Z 228.8 2026-07-04T09:23:43.000Z 229.1 2026-07-04T09:23:48.000Z 228.9 2026-07-04T09:23:54.000Z 229.5 2026-07-04T09:24:00.000Z 229.6 2026-07-04T09:24:06.000Z 229.4 2026-07-04T09:24:11.000Z 228.7 2026-07-04T09:24:16.000Z 229 2026-07-04T09:24:22.000Z 229.8 2026-07-04T09:24:27.000Z 229.8 2026-07-04T09:24:33.000Z 230.8 2026-07-04T09:24:39.000Z 230.7 2026-07-04T09:24:45.000Z 231.9 2026-07-04T09:24:50.000Z 234.7 2026-07-04T09:24:55.000Z 234.7 2026-07-04T09:25:01.000Z 234.5 2026-07-04T09:25:06.000Z 234.3 2026-07-04T09:25:11.000Z 233.9 2026-07-04T09:25:16.000Z 233.9 2026-07-04T09:25:22.000Z 236.4 2026-07-04T09:25:28.000Z 237 2026-07-04T09:25:33.000Z 237.2 2026-07-04T09:25:38.000Z 236 2026-07-04T09:25:44.000Z 234.6 2026-07-04T09:25:49.000Z 235.1 2026-07-04T09:25:55.000Z 235.6 2026-07-04T09:26:01.000Z 236.1 2026-07-04T09:26:06.000Z 236.5 2026-07-04T09:26:11.000Z 235.7 2026-07-04T09:26:17.000Z 236.6 2026-07-04T09:26:22.000Z 236.9 2026-07-04T09:26:28.000Z 238.4 2026-07-04T09:26:34.000Z 239.3 2026-07-04T09:26:39.000Z 239.5 2026-07-04T09:26:45.000Z 241.5 2026-07-04T09:26:50.000Z 241.8 2026-07-04T09:26:56.000Z 242.2 2026-07-04T09:27:01.000Z 242.2 2026-07-04T09:27:07.000Z 241.8 2026-07-04T09:27:13.000Z 242.1 2026-07-04T09:27:19.000Z 242.7 2026-07-04T09:27:24.000Z 243.1 2026-07-04T09:27:29.000Z 243.1 2026-07-04T09:27:35.000Z 243 2026-07-04T09:27:40.000Z 242.9 2026-07-04T09:27:46.000Z 243 2026-07-04T09:27:52.000Z 242.5 2026-07-04T09:27:57.000Z 242 2026-07-04T09:28:02.000Z 241 2026-07-04T09:28:08.000Z 240.4 2026-07-04T09:28:13.000Z 240.2 2026-07-04T09:28:19.000Z 239.8 2026-07-04T09:28:24.000Z 239.5 2026-07-04T09:28:30.000Z 239.5 2026-07-04T09:28:35.000Z 239.1 2026-07-04T09:28:40.000Z 239.2 2026-07-04T09:28:46.000Z 239.6 2026-07-04T09:28:52.000Z 239.9 2026-07-04T09:28:57.000Z 239.2 2026-07-04T09:29:03.000Z 238.8 2026-07-04T09:29:09.000Z 239.1 2026-07-04T09:29:15.000Z 239.5 2026-07-04T09:29:20.000Z 240 2026-07-04T09:29:26.000Z 239.7 2026-07-04T09:29:31.000Z 239.6 2026-07-04T09:29:37.000Z 240.2 2026-07-04T09:29:42.000Z 240.4 2026-07-04T09:29:47.000Z 240.3 2026-07-04T09:29:53.000Z 240.1 2026-07-04T09:29:59.000Z 239.7 2026-07-04T09:30:05.000Z 239.6 2026-07-04T09:30:10.000Z 240.4 2026-07-04T09:30:15.000Z 240.7 2026-07-04T09:30:21.000Z 240.5 2026-07-04T09:30:27.000Z 240.3 2026-07-04T09:30:33.000Z 240.6 2026-07-04T09:30:39.000Z 241.3 2026-07-04T09:30:45.000Z 241.2 2026-07-04T09:30:51.000Z 241.1 2026-07-04T09:30:57.000Z 240.8 2026-07-04T09:31:02.000Z 240.7 2026-07-04T09:31:08.000Z 241.4 2026-07-04T09:31:13.000Z 241.5 2026-07-04T09:31:19.000Z 241 2026-07-04T09:31:24.000Z 240.7 2026-07-04T09:31:29.000Z 240.5 2026-07-04T09:31:35.000Z 240.8 2026-07-04T09:31:40.000Z 241.7 2026-07-04T09:31:46.000Z 240.7 2026-07-04T09:31:52.000Z 240.2 2026-07-04T09:31:58.000Z 240.2 2026-07-04T09:32:03.000Z 239.9 2026-07-04T09:32:08.000Z 241.1 2026-07-04T09:32:14.000Z 240.8 2026-07-04T09:32:19.000Z 240.2 2026-07-04T09:32:25.000Z 240 2026-07-04T09:32:30.000Z 240 2026-07-04T09:32:36.000Z 240.2 2026-07-04T09:32:42.000Z 240.5 2026-07-04T09:32:47.000Z 240.4 2026-07-04T09:32:53.000Z 240.3 2026-07-04T09:32:58.000Z 240.1 2026-07-04T09:33:04.000Z 241 2026-07-04T09:33:10.000Z 241.5 2026-07-04T09:33:15.000Z 241.1 2026-07-04T09:33:21.000Z 240.5 2026-07-04T09:33:26.000Z 240 2026-07-04T09:33:32.000Z 240.4 2026-07-04T09:33:37.000Z 241 2026-07-04T09:33:43.000Z 240.9 2026-07-04T09:33:49.000Z 240.4 2026-07-04T09:33:55.000Z 240.1 2026-07-04T09:34:01.000Z 241.1 2026-07-04T09:34:07.000Z 241.1 2026-07-04T09:34:13.000Z 241.2 2026-07-04T09:34:18.000Z 240.5 2026-07-04T09:34:24.000Z 240.4 2026-07-04T09:34:30.000Z 241.3 2026-07-04T09:34:36.000Z 241.5 2026-07-04T09:34:42.000Z 241.5 2026-07-04T09:34:48.000Z 240.8 2026-07-04T09:34:54.000Z 240.7 2026-07-04T09:35:00.000Z 241.6 2026-07-04T09:35:06.000Z 241.1 2026-07-04T09:35:11.000Z 241.5 2026-07-04T09:35:16.000Z 240.8 2026-07-04T09:35:22.000Z 240.7 2026-07-04T09:35:27.000Z 241 2026-07-04T09:35:33.000Z 241.2 2026-07-04T09:35:38.000Z 241 2026-07-04T09:35:44.000Z 241 2026-07-04T09:35:50.000Z 240.9 2026-07-04T09:35:55.000Z 241.1 2026-07-04T09:36:01.000Z 241.3 2026-07-04T09:36:07.000Z 241.4 2026-07-04T09:36:13.000Z 241.3 2026-07-04T09:36:19.000Z 240.8 2026-07-04T09:36:25.000Z 241.3 2026-07-04T09:36:31.000Z 241.4 2026-07-04T09:36:36.000Z 241.3 2026-07-04T09:36:41.000Z 241.4 2026-07-04T09:36:46.000Z 241 2026-07-04T09:36:52.000Z 241 2026-07-04T09:36:58.000Z 241 2026-07-04T09:37:04.000Z 241.3 2026-07-04T09:37:10.000Z 241.2 2026-07-04T09:37:16.000Z 241 2026-07-04T09:37:22.000Z 241 2026-07-04T09:37:28.000Z 241 2026-07-04T09:37:34.000Z 241.2 2026-07-04T09:37:40.000Z 241.3 2026-07-04T09:37:45.000Z 241 2026-07-04T09:37:51.000Z 241.1 2026-07-04T09:37:56.000Z 241.3 2026-07-04T09:38:01.000Z 241.5 2026-07-04T09:38:07.000Z 241.3 2026-07-04T09:38:13.000Z 241.3 2026-07-04T09:38:18.000Z 241.2 2026-07-04T09:38:23.000Z 241.5 2026-07-04T09:38:28.000Z 241.5 2026-07-04T09:38:34.000Z 241.6 2026-07-04T09:38:39.000Z 241.6 2026-07-04T09:38:45.000Z 241.4 2026-07-04T09:38:51.000Z 241.6 2026-07-04T09:38:56.000Z 241.6 2026-07-04T09:39:02.000Z 242 2026-07-04T09:39:07.000Z 241.7 2026-07-04T09:39:12.000Z 241.4 2026-07-04T09:39:18.000Z 241.5 2026-07-04T09:39:24.000Z 242.2 2026-07-04T09:39:29.000Z 241.9 2026-07-04T09:39:35.000Z 242 2026-07-04T09:39:40.000Z 241.7 2026-07-04T09:39:46.000Z 241.7 2026-07-04T09:39:51.000Z 242.7 2026-07-04T09:39:57.000Z 242.7 2026-07-04T09:40:03.000Z 242.8 2026-07-04T09:40:09.000Z 242.2 2026-07-04T09:40:14.000Z 242.5 2026-07-04T09:40:20.000Z 242.8 2026-07-04T09:40:26.000Z 242.7 2026-07-04T09:40:31.000Z 243 2026-07-04T09:40:36.000Z 242.9 2026-07-04T09:40:42.000Z 242.2 2026-07-04T09:40:47.000Z 243.1 2026-07-04T09:40:53.000Z 243.2 2026-07-04T09:40:58.000Z 243.2 2026-07-04T09:41:04.000Z 243 2026-07-04T09:41:10.000Z 243 2026-07-04T09:41:16.000Z 243.4 2026-07-04T09:41:21.000Z 244.3 2026-07-04T09:41:27.000Z 243.6 2026-07-04T09:41:32.000Z 243.3 2026-07-04T09:41:37.000Z 243.1 2026-07-04T09:41:42.000Z 243.4 2026-07-04T09:41:48.000Z 244.3 2026-07-04T09:41:54.000Z 243.6 2026-07-04T09:41:59.000Z 243.6 2026-07-04T09:42:05.000Z 243.4 2026-07-04T09:42:11.000Z 243.5 2026-07-04T09:42:17.000Z 244.6 2026-07-04T09:42:23.000Z 244.2 2026-07-04T09:42:28.000Z 243.6 2026-07-04T09:42:34.000Z 243.6 2026-07-04T09:42:40.000Z 243.7 2026-07-04T09:42:46.000Z 244.9 2026-07-04T09:42:52.000Z 244.2 2026-07-04T09:42:57.000Z 243.7 2026-07-04T09:43:02.000Z 244 2026-07-04T09:43:08.000Z 245 2026-07-04T09:43:14.000Z 245.3 2026-07-04T09:43:19.000Z 245.3 2026-07-04T09:43:25.000Z 245.4 2026-07-04T09:43:30.000Z 244.6 2026-07-04T09:43:36.000Z 244.7 2026-07-04T09:43:41.000Z 245.3 2026-07-04T09:43:46.000Z 245.3 2026-07-04T09:43:51.000Z 245.4 2026-07-04T09:43:57.000Z 245.3 2026-07-04T09:44:02.000Z 245 2026-07-04T09:44:08.000Z 245.2 2026-07-04T09:44:13.000Z 245.3 2026-07-04T09:44:19.000Z 245.4 2026-07-04T09:44:24.000Z 245.4 2026-07-04T09:44:30.000Z 245.1 2026-07-04T09:44:36.000Z 245.2 2026-07-04T09:44:42.000Z 245.4 2026-07-04T09:44:48.000Z 245.4 2026-07-04T09:44:53.000Z 245.4 2026-07-04T09:44:59.000Z 245.2 2026-07-04T09:45:04.000Z 245.3 2026-07-04T09:45:10.000Z 245.4 2026-07-04T09:45:16.000Z 245.5 2026-07-04T09:45:22.000Z 245.5 2026-07-04T09:45:27.000Z 245.2 2026-07-04T09:45:33.000Z 245.4 2026-07-04T09:45:39.000Z 245.5 2026-07-04T09:45:45.000Z 245.6 2026-07-04T09:45:51.000Z 245.6 2026-07-04T09:45:56.000Z 245.3 2026-07-04T09:46:02.000Z 245.3 2026-07-04T09:46:07.000Z 245.5 2026-07-04T09:46:13.000Z 245.7 2026-07-04T09:46:19.000Z 245.7 2026-07-04T09:46:25.000Z 244.1 2026-07-04T09:46:31.000Z 244.1 2026-07-04T09:46:37.000Z 245.7 2026-07-04T09:46:43.000Z 245.8 2026-07-04T09:46:48.000Z 244.3 2026-07-04T09:46:53.000Z 244.2 2026-07-04T09:46:59.000Z 244.2 2026-07-04T09:47:05.000Z 245.8 2026-07-04T09:47:11.000Z 245 2026-07-04T09:47:17.000Z 244.2 2026-07-04T09:47:23.000Z 244.2 2026-07-04T09:47:28.000Z 244.2 2026-07-04T09:47:34.000Z 245.5 2026-07-04T09:47:40.000Z 244 2026-07-04T09:47:46.000Z 244 2026-07-04T09:47:52.000Z 244 2026-07-04T09:47:58.000Z 244.3 2026-07-04T09:48:03.000Z 244.8 2026-07-04T09:48:09.000Z 244.1 2026-07-04T09:48:15.000Z 244 2026-07-04T09:48:21.000Z 244.1 2026-07-04T09:48:27.000Z 244.2 2026-07-04T09:48:33.000Z 244.3 2026-07-04T09:48:38.000Z 243.5 2026-07-04T09:48:44.000Z 243.6 2026-07-04T09:48:50.000Z 243.7 2026-07-04T09:48:55.000Z 244.1 2026-07-04T09:49:01.000Z 244.2 2026-07-04T09:49:07.000Z 243.5 2026-07-04T09:49:13.000Z 243.4 2026-07-04T09:49:19.000Z 243.7 2026-07-04T09:49:24.000Z 243.7 2026-07-04T09:49:30.000Z 243.8 2026-07-04T09:49:36.000Z 243.5 2026-07-04T09:49:41.000Z 243.4 2026-07-04T09:49:47.000Z 243.7 2026-07-04T09:49:52.000Z 243.3 2026-07-04T09:49:58.000Z 243.7 2026-07-04T09:50:03.000Z 243.4 2026-07-04T09:50:08.000Z 243.4 2026-07-04T09:50:14.000Z 243.3 2026-07-04T09:50:20.000Z 243.4 2026-07-04T09:50:26.000Z 243.3 2026-07-04T09:50:32.000Z 243.2 2026-07-04T09:50:37.000Z 243.1 2026-07-04T09:50:43.000Z 243 2026-07-04T09:50:49.000Z 243 2026-07-04T09:50:55.000Z 243.1 2026-07-04T09:51:00.000Z 243.4 2026-07-04T09:51:05.000Z 243.2 2026-07-04T09:51:11.000Z 243.3 2026-07-04T09:51:17.000Z 243.5 2026-07-04T09:51:23.000Z 243.4 2026-07-04T09:51:28.000Z 243.5 2026-07-04T09:51:34.000Z 243.3 2026-07-04T09:51:40.000Z 243.3 2026-07-04T09:51:45.000Z 243.3 2026-07-04T09:51:51.000Z 243.3 2026-07-04T09:51:56.000Z 243.5 2026-07-04T09:52:02.000Z 243.2 2026-07-04T09:52:08.000Z 243.1 2026-07-04T09:52:13.000Z 243.1 2026-07-04T09:52:19.000Z 243.2 2026-07-04T09:52:25.000Z 243.2 2026-07-04T09:52:30.000Z 243.2 2026-07-04T09:52:36.000Z 243.2 2026-07-04T09:52:42.000Z 243.2 2026-07-04T09:52:48.000Z 243.2 2026-07-04T09:52:53.000Z 243.2 2026-07-04T09:52:59.000Z 243.2 2026-07-04T09:53:05.000Z 243.2 2026-07-04T09:53:10.000Z 243.2 2026-07-04T09:53:16.000Z 243.4 2026-07-04T09:53:21.000Z 243.3 2026-07-04T09:53:26.000Z 243.3 2026-07-04T09:53:32.000Z 243.3 2026-07-04T09:53:38.000Z 243.4 2026-07-04T09:53:44.000Z 243.4 2026-07-04T09:53:50.000Z 243.3 2026-07-04T09:53:56.000Z 243.4 2026-07-04T09:54:02.000Z 243.2 2026-07-04T09:54:07.000Z 243.4 2026-07-04T09:54:13.000Z 243.4 2026-07-04T09:54:18.000Z 243.4 2026-07-04T09:54:24.000Z 243.5 2026-07-04T09:54:30.000Z 243.5 2026-07-04T09:54:35.000Z 243.4 2026-07-04T09:54:40.000Z 243.5 2026-07-04T09:54:46.000Z 243.5 2026-07-04T09:54:52.000Z 243.5 2026-07-04T09:54:58.000Z 243.4 2026-07-04T09:55:03.000Z 243.4 2026-07-04T09:55:09.000Z 243.4 2026-07-04T09:55:15.000Z 243.4 2026-07-04T09:55:21.000Z 243.4 2026-07-04T09:55:26.000Z 243.3 2026-07-04T09:55:32.000Z 243.3 2026-07-04T09:55:38.000Z 243.2 2026-07-04T09:55:44.000Z 243.3 2026-07-04T09:55:49.000Z 243.3 2026-07-04T09:55:54.000Z 243.2 2026-07-04T09:56:00.000Z 243.2 2026-07-04T09:56:06.000Z 243.3 2026-07-04T09:56:11.000Z 243.3 2026-07-04T09:56:16.000Z 243.3 2026-07-04T09:56:22.000Z 243.3 2026-07-04T09:56:28.000Z 243.3 2026-07-04T09:56:33.000Z 243.4 2026-07-04T09:56:39.000Z 243.3 2026-07-04T09:56:45.000Z 243.3 2026-07-04T09:56:51.000Z 243.3 2026-07-04T09:56:57.000Z 243.3 2026-07-04T09:57:03.000Z 243.3 2026-07-04T09:57:09.000Z 243.4 2026-07-04T09:57:15.000Z 243.3 2026-07-04T09:57:21.000Z 243.4 2026-07-04T09:57:26.000Z 243.4 2026-07-04T09:57:32.000Z 243.4 2026-07-04T09:57:37.000Z 243.3 2026-07-04T09:57:43.000Z 243.4 2026-07-04T09:57:49.000Z 243.4 2026-07-04T09:57:55.000Z 243.4 2026-07-04T09:58:01.000Z 243.5 2026-07-04T09:58:06.000Z 243.5 2026-07-04T09:58:12.000Z 243.6 2026-07-04T09:58:17.000Z 243.6 2026-07-04T09:58:23.000Z 243.6 2026-07-04T09:58:29.000Z 243.6 2026-07-04T09:58:35.000Z 243.6 2026-07-04T09:58:40.000Z 243.6 2026-07-04T09:58:46.000Z 243.6 2026-07-04T09:58:52.000Z 243.6 2026-07-04T09:58:58.000Z 243.6 2026-07-04T09:59:04.000Z 243.6 2026-07-04T09:59:10.000Z 243.7 2026-07-04T09:59:15.000Z 243.6 2026-07-04T09:59:21.000Z 243.6 2026-07-04T09:59:26.000Z 243.7 2026-07-04T09:59:32.000Z 243.7 2026-07-04T09:59:38.000Z 243.7 2026-07-04T09:59:44.000Z 243.7 2026-07-04T09:59:49.000Z 243.8 2026-07-04T09:59:55.000Z 243.9 2026-07-04T10:00:01.000Z 243.9 2026-07-04T10:00:07.000Z 243.9 2026-07-04T10:00:12.000Z 244 2026-07-04T10:00:18.000Z 243.9 2026-07-04T10:00:24.000Z 243.8 2026-07-04T10:00:30.000Z 243.8 2026-07-04T10:00:36.000Z 243.8 2026-07-04T10:00:42.000Z 243.8 2026-07-04T10:00:48.000Z 243.8 2026-07-04T10:00:54.000Z 243.8 2026-07-04T10:01:00.000Z 243.9 2026-07-04T10:01:05.000Z 243.9 2026-07-04T10:01:11.000Z 244 2026-07-04T10:01:17.000Z 244 2026-07-04T10:01:22.000Z 244 2026-07-04T10:01:27.000Z 244 2026-07-04T10:01:33.000Z 244.1 2026-07-04T10:01:38.000Z 244.2 2026-07-04T10:01:44.000Z 244.2 2026-07-04T10:01:49.000Z 244.2 2026-07-04T10:01:55.000Z 244.2 2026-07-04T10:02:00.000Z 244.3 2026-07-04T10:02:06.000Z 244.4 2026-07-04T10:02:12.000Z 244.4 2026-07-04T10:02:18.000Z 244.5 2026-07-04T10:02:24.000Z 244.5 2026-07-04T10:02:29.000Z 244.6 2026-07-04T10:02:34.000Z 244.6 2026-07-04T10:02:40.000Z 244.5 2026-07-04T10:02:46.000Z 244.6 2026-07-04T10:02:52.000Z 244.6 2026-07-04T10:02:58.000Z 244.6 2026-07-04T10:03:03.000Z 244.7 2026-07-04T10:03:09.000Z 244.6 2026-07-04T10:03:14.000Z 244.6 2026-07-04T10:03:20.000Z 244.7 2026-07-04T10:03:25.000Z 244.8 2026-07-04T10:03:31.000Z 244.9 2026-07-04T10:03:36.000Z 244.8 2026-07-04T10:03:42.000Z 244.8 2026-07-04T10:03:47.000Z 244.8 2026-07-04T10:03:53.000Z 244.9 2026-07-04T10:03:59.000Z 244.9 2026-07-04T10:04:05.000Z 244.8 2026-07-04T10:04:10.000Z 244.9 2026-07-04T10:04:16.000Z 244.9 2026-07-04T10:04:21.000Z 245 2026-07-04T10:04:26.000Z 245.1 2026-07-04T10:04:31.000Z 245.1 2026-07-04T10:04:37.000Z 245 2026-07-04T10:04:42.000Z 245 2026-07-04T10:04:48.000Z 245 2026-07-04T10:04:53.000Z 245.1 2026-07-04T10:04:59.000Z 245.1 2026-07-04T10:05:05.000Z 245 2026-07-04T10:05:11.000Z 245.1 2026-07-04T10:05:17.000Z 245.1 2026-07-04T10:05:22.000Z 245.2 2026-07-04T10:05:28.000Z 245.2 2026-07-04T10:05:33.000Z 245.1 2026-07-04T10:05:39.000Z 245.1 2026-07-04T10:05:45.000Z 245.1 2026-07-04T10:05:50.000Z 245.1 2026-07-04T10:05:56.000Z 245.3 2026-07-04T10:06:01.000Z 246.1 2026-07-04T10:06:07.000Z 246.1 2026-07-04T10:06:12.000Z 245.8 2026-07-04T10:06:18.000Z 246 2026-07-04T10:06:23.000Z 246.3 2026-07-04T10:06:29.000Z 246.3 2026-07-04T10:06:35.000Z 246.2 2026-07-04T10:06:40.000Z 246.2 2026-07-04T10:06:46.000Z 246.2 2026-07-04T10:06:51.000Z 245.9 2026-07-04T10:06:57.000Z 245.9 2026-07-04T10:07:03.000Z 245.9 2026-07-04T10:07:08.000Z 245.9 2026-07-04T10:07:13.000Z 246.4 2026-07-04T10:07:19.000Z 246.7 2026-07-04T10:07:24.000Z 246.9 2026-07-04T10:07:30.000Z 247.1 2026-07-04T10:07:35.000Z 247.3 2026-07-04T10:07:41.000Z 247.8 2026-07-04T10:07:47.000Z 248.3 2026-07-04T10:07:52.000Z 249 2026-07-04T10:07:57.000Z 249.1 2026-07-04T10:08:03.000Z 249.1 2026-07-04T10:08:09.000Z 249.1 2026-07-04T10:08:14.000Z 249 2026-07-04T10:08:19.000Z 248.5 2026-07-04T10:08:24.000Z 248.4 2026-07-04T10:08:30.000Z 248.5 2026-07-04T10:08:35.000Z 248.4 2026-07-04T10:08:41.000Z 248.2 2026-07-04T10:08:46.000Z 248 2026-07-04T10:08:52.000Z 247.9 2026-07-04T10:08:58.000Z 247.8 2026-07-04T10:09:04.000Z 247.8 2026-07-04T10:09:10.000Z 247.7 2026-07-04T10:09:15.000Z 247.6 2026-07-04T10:09:20.000Z 247.2 2026-07-04T10:09:25.000Z 245.8 2026-07-04T10:09:31.000Z 244.6 2026-07-04T10:09:37.000Z 243.8 2026-07-04T10:09:42.000Z 243.7 2026-07-04T10:09:48.000Z 243.6 2026-07-04T10:09:53.000Z 243.7 2026-07-04T10:09:59.000Z 243.7 2026-07-04T10:10:05.000Z 242.7 2026-07-04T10:10:11.000Z 241.9 2026-07-04T10:10:16.000Z 241.8 2026-07-04T10:10:22.000Z 242 2026-07-04T10:10:27.000Z 242.4 2026-07-04T10:10:32.000Z 243.4 2026-07-04T10:10:38.000Z 243.4 2026-07-04T10:10:43.000Z 243.4 2026-07-04T10:10:49.000Z 244.7 2026-07-04T10:10:55.000Z 245.4 2026-07-04T10:11:01.000Z 245.7 2026-07-04T10:11:06.000Z 246.5 2026-07-04T10:11:12.000Z 247.6 2026-07-04T10:11:17.000Z 248.4 2026-07-04T10:11:23.000Z 249.6 2026-07-04T10:11:28.000Z 251.5 2026-07-04T10:11:34.000Z 251.6 2026-07-04T10:11:40.000Z 251.8 2026-07-04T10:11:46.000Z 252.9 2026-07-04T10:11:51.000Z 253.5 2026-07-04T10:11:57.000Z 254.8 2026-07-04T10:12:02.000Z 255.7 2026-07-04T10:12:07.000Z 256.6 2026-07-04T10:12:12.000Z 257.3 2026-07-04T10:12:17.000Z 258.9 2026-07-04T10:12:23.000Z 260.4 2026-07-04T10:12:28.000Z 260.8 2026-07-04T10:12:34.000Z 261 2026-07-04T10:12:40.000Z 261.4 2026-07-04T10:12:45.000Z 262.8 2026-07-04T10:12:51.000Z 264.9 2026-07-04T10:12:56.000Z 267.1 2026-07-04T10:13:02.000Z 269.6 2026-07-04T10:13:08.000Z 270.5 2026-07-04T10:13:13.000Z 272.8 2026-07-04T10:13:18.000Z 273.9 2026-07-04T10:13:23.000Z 274.1 2026-07-04T10:13:29.000Z 274.3 2026-07-04T10:13:34.000Z 274.7 2026-07-04T10:13:39.000Z 274.9 2026-07-04T10:13:44.000Z 275.4 2026-07-04T10:13:50.000Z 277.1 2026-07-04T10:13:55.000Z 277.5 2026-07-04T10:14:00.000Z 277.1 2026-07-04T10:14:05.000Z 276.9 2026-07-04T10:14:10.000Z 277.2 2026-07-04T10:14:16.000Z 277.5 2026-07-04T10:14:21.000Z 277.7 2026-07-04T10:14:27.000Z 277.8 2026-07-04T10:14:32.000Z 277.8 2026-07-04T10:14:37.000Z 278 2026-07-04T10:14:42.000Z 279.1 2026-07-04T10:14:48.000Z 281.1 2026-07-04T10:14:53.000Z 282.6 2026-07-04T10:14:58.000Z 282.8 2026-07-04T10:15:03.000Z 282.7 2026-07-04T10:15:08.000Z 282.5 2026-07-04T10:15:13.000Z 281.9 2026-07-04T10:15:19.000Z 281.9 2026-07-04T10:15:24.000Z 282.7 2026-07-04T10:15:29.000Z 284.4 2026-07-04T10:15:35.000Z 286.1 2026-07-04T10:15:40.000Z 289.4 2026-07-04T10:15:45.000Z 290.2 2026-07-04T10:15:51.000Z 290.3 2026-07-04T10:15:56.000Z 290.4 2026-07-04T10:16:02.000Z 290.5 2026-07-04T10:16:08.000Z 290.7 2026-07-04T10:16:13.000Z 290.7 2026-07-04T10:16:19.000Z 290.9 2026-07-04T10:16:25.000Z 291 2026-07-04T10:16:30.000Z 291.1 2026-07-04T10:16:36.000Z 291.2 2026-07-04T10:16:41.000Z 291.2 2026-07-04T10:16:46.000Z 291.2 2026-07-04T10:16:52.000Z 291.2 2026-07-04T10:16:57.000Z 291.2 2026-07-04T10:17:03.000Z 291.2 2026-07-04T10:17:08.000Z 291.1 2026-07-04T10:17:13.000Z 291.1 2026-07-04T10:17:19.000Z 291.1 2026-07-04T10:17:24.000Z 290.6 2026-07-04T10:17:30.000Z 290.7 2026-07-04T10:17:36.000Z 290.8 2026-07-04T10:17:42.000Z 291.1 2026-07-04T10:17:47.000Z 291.2 2026-07-04T10:17:53.000Z 291.3 2026-07-04T10:17:59.000Z 291.8 2026-07-04T10:18:04.000Z 292.3 2026-07-04T10:18:10.000Z 292.5 2026-07-04T10:18:16.000Z 292.7 2026-07-04T10:18:21.000Z 292.9 2026-07-04T10:18:27.000Z 293.1 2026-07-04T10:18:32.000Z 293.3 2026-07-04T10:18:38.000Z 293.3 2026-07-04T10:18:44.000Z 293.2 2026-07-04T10:18:49.000Z 293.1 2026-07-04T10:18:55.000Z 293.2 2026-07-04T10:19:00.000Z 293.1 2026-07-04T10:19:06.000Z 293.2 2026-07-04T10:19:11.000Z 293.3 2026-07-04T10:19:16.000Z 291.2 2026-07-04T10:19:21.000Z 286.4 2026-07-04T10:19:26.000Z 280.8 2026-07-04T10:19:31.000Z 280.1 2026-07-04T10:19:36.000Z 279.6 2026-07-04T10:19:42.000Z 283 2026-07-04T10:19:47.000Z 282.6 2026-07-04T10:19:52.000Z 279.6 2026-07-04T10:19:58.000Z 280.1 2026-07-04T10:20:03.000Z 280.3 2026-07-04T10:20:08.000Z 280.4 2026-07-04T10:20:13.000Z 282.8 2026-07-04T10:20:18.000Z 283 2026-07-04T10:20:24.000Z 280.3 2026-07-04T10:20:29.000Z 279.5 2026-07-04T10:20:35.000Z 279.6 2026-07-04T10:20:40.000Z 279.6 2026-07-04T10:20:46.000Z 280.1 2026-07-04T10:20:51.000Z 279.9 2026-07-04T10:20:56.000Z 278.9 2026-07-04T10:21:01.000Z 278.3 2026-07-04T10:21:06.000Z 277.4 2026-07-04T10:21:12.000Z 276.9 2026-07-04T10:21:17.000Z 276.5 2026-07-04T10:21:22.000Z 275.6 2026-07-04T10:21:28.000Z 276.4 2026-07-04T10:21:34.000Z 276.9 2026-07-04T10:21:39.000Z 276.8 2026-07-04T10:21:44.000Z 275.9 2026-07-04T10:21:49.000Z 274.9 2026-07-04T10:21:55.000Z 273.8 2026-07-04T10:22:01.000Z 272 2026-07-04T10:22:07.000Z 269.5 2026-07-04T10:22:13.000Z 265.7 2026-07-04T10:22:19.000Z 264.8 2026-07-04T10:22:24.000Z 261.3 2026-07-04T10:22:30.000Z 259.2 2026-07-04T10:22:36.000Z 258.5 2026-07-04T10:22:42.000Z 257.5 2026-07-04T10:22:48.000Z 257.5 2026-07-04T10:22:53.000Z 257.9 2026-07-04T10:22:58.000Z 257.5 2026-07-04T10:23:04.000Z 257.1 2026-07-04T10:23:09.000Z 256.2 2026-07-04T10:23:14.000Z 255.5 2026-07-04T10:23:20.000Z 254.4 2026-07-04T10:23:26.000Z 253.7 2026-07-04T10:23:32.000Z 252.1 2026-07-04T10:23:38.000Z 250.8 2026-07-04T10:23:44.000Z 249 2026-07-04T10:23:50.000Z 247.8 2026-07-04T10:23:56.000Z 247.5 2026-07-04T10:24:01.000Z 247 2026-07-04T10:24:07.000Z 248.1 2026-07-04T10:24:12.000Z 249.2 2026-07-04T10:24:18.000Z 249.8 2026-07-04T10:24:24.000Z 249.9 2026-07-04T10:24:29.000Z 250.5 2026-07-04T10:24:35.000Z 251 2026-07-04T10:24:41.000Z 250.3 2026-07-04T10:24:46.000Z 248.8 2026-07-04T10:24:52.000Z 249.3 2026-07-04T10:24:57.000Z 251 2026-07-04T10:25:02.000Z 251.8 2026-07-04T10:25:08.000Z 251.2 2026-07-04T10:25:14.000Z 250.5 2026-07-04T10:25:19.000Z 249.4 2026-07-04T10:25:24.000Z 250.7 2026-07-04T10:25:30.000Z 252.8 2026-07-04T10:25:35.000Z 252.8 2026-07-04T10:25:41.000Z 252.3 2026-07-04T10:25:46.000Z 251.5 2026-07-04T10:25:52.000Z 252.3 2026-07-04T10:25:57.000Z 252.9 2026-07-04T10:26:02.000Z 253.6 2026-07-04T10:26:08.000Z 254.3 2026-07-04T10:26:13.000Z 255.6 2026-07-04T10:26:19.000Z 256.4 2026-07-04T10:26:24.000Z 257.4 2026-07-04T10:26:30.000Z 257.9 2026-07-04T10:26:35.000Z 258.8 2026-07-04T10:26:41.000Z 259.5 2026-07-04T10:26:47.000Z 259.5 2026-07-04T10:26:52.000Z 260.4 2026-07-04T10:26:58.000Z 261 2026-07-04T10:27:04.000Z 260.5 2026-07-04T10:27:10.000Z 260.6 2026-07-04T10:27:15.000Z 260.4 2026-07-04T10:27:20.000Z 259.3 2026-07-04T10:27:26.000Z 257.3 2026-07-04T10:27:32.000Z 255.6 2026-07-04T10:27:37.000Z 254.8 2026-07-04T10:27:43.000Z 254.4 2026-07-04T10:27:48.000Z 256.7 2026-07-04T10:27:53.000Z 257.7 2026-07-04T10:27:58.000Z 258.4 2026-07-04T10:28:04.000Z 260.5 2026-07-04T10:28:09.000Z 261 2026-07-04T10:28:15.000Z 260.6 2026-07-04T10:28:20.000Z 260.3 2026-07-04T10:28:25.000Z 258.6 2026-07-04T10:28:31.000Z 258.3 2026-07-04T10:28:37.000Z 258.6 2026-07-04T10:28:42.000Z 257.6 2026-07-04T10:28:47.000Z 259.5 2026-07-04T10:28:52.000Z 259.6 2026-07-04T10:28:57.000Z 260.6 2026-07-04T10:29:03.000Z 262.2 2026-07-04T10:29:08.000Z 260.3 2026-07-04T10:29:13.000Z 261.5 2026-07-04T10:29:19.000Z 260.5 2026-07-04T10:29:25.000Z 261 2026-07-04T10:29:31.000Z 262.1 2026-07-04T10:29:36.000Z 263.1 2026-07-04T10:29:41.000Z 264.5 2026-07-04T10:29:47.000Z 265.4 2026-07-04T10:29:52.000Z 264.8 2026-07-04T10:29:58.000Z 262.3 2026-07-04T10:30:04.000Z 261.4 2026-07-04T10:30:09.000Z 259.3 2026-07-04T10:30:15.000Z 253.7 2026-07-04T10:30:21.000Z 250 2026-07-04T10:30:27.000Z 245 2026-07-04T10:30:32.000Z 237.2 2026-07-04T10:30:38.000Z 232.6 2026-07-04T10:30:44.000Z 232.6 2026-07-04T10:30:49.000Z 232.9 2026-07-04T10:30:55.000Z 231.7 2026-07-04T10:31:00.000Z 232.4 2026-07-04T10:31:06.000Z 232.7 2026-07-04T10:31:11.000Z 232.1 2026-07-04T10:31:17.000Z 232.2 2026-07-04T10:31:23.000Z 231.4 2026-07-04T10:31:29.000Z 231.6 2026-07-04T10:31:34.000Z 232.7 2026-07-04T10:31:40.000Z 232.9 2026-07-04T10:31:45.000Z 231.8 2026-07-04T10:31:51.000Z 232 2026-07-04T10:31:56.000Z 231.7 2026-07-04T10:32:01.000Z 232.9 2026-07-04T10:32:07.000Z 231.6 2026-07-04T10:32:12.000Z 231.1 2026-07-04T10:32:17.000Z 230.7 2026-07-04T10:32:23.000Z 230.3 2026-07-04T10:32:28.000Z 231.2 2026-07-04T10:32:34.000Z 231.4 2026-07-04T10:32:40.000Z 230.9 2026-07-04T10:32:45.000Z 231.7 2026-07-04T10:32:50.000Z 231 2026-07-04T10:32:56.000Z 231.1 2026-07-04T10:33:02.000Z 232.8 2026-07-04T10:33:07.000Z 232.7 2026-07-04T10:33:12.000Z 233 2026-07-04T10:33:18.000Z 232 2026-07-04T10:33:24.000Z 232.1 2026-07-04T10:33:29.000Z 230.2 2026-07-04T10:33:35.000Z 228.8 2026-07-04T10:33:40.000Z 228.6 2026-07-04T10:33:46.000Z 227.2 2026-07-04T10:33:52.000Z 226.7 2026-07-04T10:33:57.000Z 226.7 2026-07-04T10:34:03.000Z 225.4 2026-07-04T10:34:08.000Z 224.1 2026-07-04T10:34:14.000Z 223.7 2026-07-04T10:34:20.000Z 223.7 2026-07-04T10:34:25.000Z 223.2 2026-07-04T10:34:30.000Z 223.5 2026-07-04T10:34:35.000Z 223.8 2026-07-04T10:34:40.000Z 224.1 2026-07-04T10:34:46.000Z 223.9 2026-07-04T10:34:52.000Z 224.1 2026-07-04T10:34:57.000Z 224.2 2026-07-04T10:35:02.000Z 223.6 2026-07-04T10:35:08.000Z 223.8 2026-07-04T10:35:13.000Z 224.3 2026-07-04T10:35:19.000Z 224.9 2026-07-04T10:35:25.000Z 225.4 2026-07-04T10:35:31.000Z 225.3 2026-07-04T10:35:37.000Z 225.5 2026-07-04T10:35:43.000Z 224.5 2026-07-04T10:35:49.000Z 225.5 2026-07-04T10:35:55.000Z 225.7 2026-07-04T10:36:01.000Z 225.8 2026-07-04T10:36:07.000Z 225.9 2026-07-04T10:36:13.000Z 225.9 2026-07-04T10:36:19.000Z 226.2 2026-07-04T10:36:25.000Z 226.8 2026-07-04T10:36:31.000Z 226.6 2026-07-04T10:36:37.000Z 226.8 2026-07-04T10:36:43.000Z 226.9 2026-07-04T10:36:49.000Z 227 2026-07-04T10:36:54.000Z 227.7 2026-07-04T10:37:00.000Z 227.4 2026-07-04T10:37:06.000Z 227.5 2026-07-04T10:37:11.000Z 227.4 2026-07-04T10:37:17.000Z 227.8 2026-07-04T10:37:23.000Z 228.3 2026-07-04T10:37:29.000Z 228 2026-07-04T10:37:35.000Z 228.2 2026-07-04T10:37:40.000Z 227.9 2026-07-04T10:37:45.000Z 228.1 2026-07-04T10:37:51.000Z 228.3 2026-07-04T10:37:57.000Z 228.6 2026-07-04T10:38:03.000Z 229.1 2026-07-04T10:38:08.000Z 229.2 2026-07-04T10:38:14.000Z 229.7 2026-07-04T10:38:20.000Z 230.7 2026-07-04T10:38:25.000Z 230.8 2026-07-04T10:38:30.000Z 230 2026-07-04T10:38:35.000Z 230.1 2026-07-04T10:38:41.000Z 230.9 2026-07-04T10:38:47.000Z 231.2 2026-07-04T10:38:52.000Z 231.1 2026-07-04T10:38:58.000Z 231.2 2026-07-04T10:39:04.000Z 230.9 2026-07-04T10:39:10.000Z 231.1 2026-07-04T10:39:15.000Z 231.3 2026-07-04T10:39:21.000Z 231.1 2026-07-04T10:39:27.000Z 231.1 2026-07-04T10:39:32.000Z 230 2026-07-04T10:39:38.000Z 230.6 2026-07-04T10:39:43.000Z 231.7 2026-07-04T10:39:49.000Z 233.9 2026-07-04T10:39:54.000Z 235.4 2026-07-04T10:40:00.000Z 235.9 2026-07-04T10:40:06.000Z 235.9 2026-07-04T10:40:11.000Z 236.2 2026-07-04T10:40:17.000Z 236.7 2026-07-04T10:40:22.000Z 237.6 2026-07-04T10:40:28.000Z 238.2 2026-07-04T10:40:34.000Z 238.2 2026-07-04T10:40:39.000Z 238.2 2026-07-04T10:40:45.000Z 239 2026-07-04T10:40:50.000Z 238.6 2026-07-04T10:40:56.000Z 238.4 2026-07-04T10:41:02.000Z 237.6 2026-07-04T10:41:08.000Z 236.6 2026-07-04T10:41:13.000Z 236.7 2026-07-04T10:41:19.000Z 237.5 2026-07-04T10:41:25.000Z 238.3 2026-07-04T10:41:31.000Z 238.3 2026-07-04T10:41:36.000Z 238 2026-07-04T10:41:42.000Z 238.4 2026-07-04T10:41:48.000Z 238.7 2026-07-04T10:41:54.000Z 239.1 2026-07-04T10:42:00.000Z 238.1 2026-07-04T10:42:06.000Z 237.8 2026-07-04T10:42:11.000Z 238.6 2026-07-04T10:42:17.000Z 238.6 2026-07-04T10:42:22.000Z 238.1 2026-07-04T10:42:28.000Z 232.8 2026-07-04T10:42:33.000Z 225.7 2026-07-04T10:42:39.000Z 224.9 2026-07-04T10:42:44.000Z 222.6 2026-07-04T10:42:50.000Z 222.2 2026-07-04T10:42:56.000Z 221.3 2026-07-04T10:43:01.000Z 221 2026-07-04T10:43:07.000Z 219 2026-07-04T10:43:13.000Z 220.7 2026-07-04T10:43:18.000Z 221.3 2026-07-04T10:43:24.000Z 221.7 2026-07-04T10:43:29.000Z 221.7 2026-07-04T10:43:35.000Z 220.1 2026-07-04T10:43:41.000Z 221 2026-07-04T10:43:47.000Z 220.9 2026-07-04T10:43:53.000Z 221.3 2026-07-04T10:43:58.000Z 220.8 2026-07-04T10:44:03.000Z 219.6 2026-07-04T10:44:09.000Z 220.1 2026-07-04T10:44:14.000Z 220.4 2026-07-04T10:44:20.000Z 220.6 2026-07-04T10:44:25.000Z 220.6 2026-07-04T10:44:30.000Z 220.3 2026-07-04T10:44:35.000Z 219.3 2026-07-04T10:44:41.000Z 217.2 2026-07-04T10:44:46.000Z 216.8 2026-07-04T10:44:51.000Z 217.1 2026-07-04T10:44:57.000Z 216.9 2026-07-04T10:45:03.000Z 216.5 2026-07-04T10:45:08.000Z 216.8 2026-07-04T10:45:14.000Z 216.5 2026-07-04T10:45:20.000Z 216.6 2026-07-04T10:45:26.000Z 215.1 2026-07-04T10:45:32.000Z 216 2026-07-04T10:45:38.000Z 215.7 2026-07-04T10:45:43.000Z 214.5 2026-07-04T10:45:49.000Z 216.5 2026-07-04T10:45:54.000Z 216.1 2026-07-04T10:45:59.000Z 215.7 2026-07-04T10:46:04.000Z 217.3 2026-07-04T10:46:10.000Z 216.5 2026-07-04T10:46:15.000Z 215.8 2026-07-04T10:46:20.000Z 215.7 2026-07-04T10:46:26.000Z 215.7 2026-07-04T10:46:31.000Z 216.4 2026-07-04T10:46:36.000Z 216.6 2026-07-04T10:46:42.000Z 216.3 2026-07-04T10:46:47.000Z 215.1 2026-07-04T10:46:52.000Z 215 2026-07-04T10:46:57.000Z 215.9 2026-07-04T10:47:03.000Z 216.9 2026-07-04T10:47:09.000Z 217.2 2026-07-04T10:47:14.000Z 217.1 2026-07-04T10:47:19.000Z 217.5 2026-07-04T10:47:25.000Z 218 2026-07-04T10:47:30.000Z 219.2 2026-07-04T10:47:35.000Z 219.7 2026-07-04T10:47:41.000Z 219 2026-07-04T10:47:47.000Z 218.8 2026-07-04T10:47:53.000Z 217.4 2026-07-04T10:47:59.000Z 217 2026-07-04T10:48:05.000Z 217.1 2026-07-04T10:48:10.000Z 217.9 2026-07-04T10:48:16.000Z 218.6 2026-07-04T10:48:21.000Z 218.6 2026-07-04T10:48:26.000Z 218 2026-07-04T10:48:32.000Z 220 2026-07-04T10:48:38.000Z 220.4 2026-07-04T10:48:44.000Z 219.9 2026-07-04T10:48:49.000Z 219.5 2026-07-04T10:48:55.000Z 219.3 2026-07-04T10:49:00.000Z 220.4 2026-07-04T10:49:06.000Z 221.2 2026-07-04T10:49:12.000Z 221.3 2026-07-04T10:49:17.000Z 221.3 2026-07-04T10:49:22.000Z 221.1 2026-07-04T10:49:28.000Z 221.5 2026-07-04T10:49:33.000Z 222.7 2026-07-04T10:49:39.000Z 222.8 2026-07-04T10:49:44.000Z 223.8 2026-07-04T10:49:50.000Z 224.2 2026-07-04T10:49:55.000Z 224.3 2026-07-04T10:50:00.000Z 227.1 2026-07-04T10:50:06.000Z 226.6 2026-07-04T10:50:11.000Z 225.5 2026-07-04T10:50:17.000Z 224.7 2026-07-04T10:50:22.000Z 224.7 2026-07-04T10:50:28.000Z 226.5 2026-07-04T10:50:34.000Z 225.8 2026-07-04T10:50:39.000Z 224.1 2026-07-04T10:50:45.000Z 223.5 2026-07-04T10:50:50.000Z 225 2026-07-04T10:50:55.000Z 227.9 2026-07-04T10:51:01.000Z 228.1 2026-07-04T10:51:07.000Z 227.8 2026-07-04T10:51:13.000Z 227.9 2026-07-04T10:51:19.000Z 228 2026-07-04T10:51:24.000Z 228.5 2026-07-04T10:51:30.000Z 227.9 2026-07-04T10:51:35.000Z 226.8 2026-07-04T10:51:41.000Z 227.5 2026-07-04T10:51:46.000Z 228 2026-07-04T10:51:52.000Z 228.9 2026-07-04T10:51:58.000Z 228.2 2026-07-04T10:52:03.000Z 228.5 2026-07-04T10:52:08.000Z 228.8 2026-07-04T10:52:14.000Z 228.4 2026-07-04T10:52:20.000Z 228.7 2026-07-04T10:52:25.000Z 230.3 2026-07-04T10:52:30.000Z 230.4 2026-07-04T10:52:36.000Z 229.4 2026-07-04T10:52:41.000Z 229.8 2026-07-04T10:52:47.000Z 231 2026-07-04T10:52:52.000Z 232.4 2026-07-04T10:52:57.000Z 231.5 2026-07-04T10:53:03.000Z 231 2026-07-04T10:53:09.000Z 231.9 2026-07-04T10:53:14.000Z 232.9 2026-07-04T10:53:19.000Z 235.1 2026-07-04T10:53:25.000Z 237.8 2026-07-04T10:53:30.000Z 237.2 2026-07-04T10:53:35.000Z 237 2026-07-04T10:53:41.000Z 236.8 2026-07-04T10:53:47.000Z 236.9 2026-07-04T10:53:53.000Z 238.4 2026-07-04T10:53:59.000Z 238.5 2026-07-04T10:54:05.000Z 238.6 2026-07-04T10:54:11.000Z 239.4 2026-07-04T10:54:16.000Z 241.2 2026-07-04T10:54:22.000Z 241.8 2026-07-04T10:54:28.000Z 243.5 2026-07-04T10:54:33.000Z 243.5 2026-07-04T10:54:39.000Z 242.9 2026-07-04T10:54:44.000Z 243.1 2026-07-04T10:54:49.000Z 243.4 2026-07-04T10:54:54.000Z 242.9 2026-07-04T10:55:00.000Z 243.2 2026-07-04T10:55:06.000Z 243 2026-07-04T10:55:12.000Z 243.2 2026-07-04T10:55:18.000Z 243 2026-07-04T10:55:23.000Z 241.8 2026-07-04T10:55:29.000Z 241.5 2026-07-04T10:55:34.000Z 240.6 2026-07-04T10:55:39.000Z 240.1 2026-07-04T10:55:45.000Z 240.2 2026-07-04T10:55:50.000Z 239.6 2026-07-04T10:55:56.000Z 238.1 2026-07-04T10:56:01.000Z 236.1 2026-07-04T10:56:07.000Z 236 2026-07-04T10:56:12.000Z 235.2 2026-07-04T10:56:18.000Z 235 2026-07-04T10:56:23.000Z 235 2026-07-04T10:56:29.000Z 233.5 2026-07-04T10:56:34.000Z 233.3 2026-07-04T10:56:40.000Z 233 2026-07-04T10:56:45.000Z 232.4 2026-07-04T10:56:50.000Z 232.5 2026-07-04T10:56:55.000Z 233.5 2026-07-04T10:57:01.000Z 233.9 2026-07-04T10:57:06.000Z 234.2 2026-07-04T10:57:12.000Z 234.2 2026-07-04T10:57:18.000Z 234.4 2026-07-04T10:57:23.000Z 233.8 2026-07-04T10:57:29.000Z 230.7 2026-07-04T10:57:34.000Z 230.3 2026-07-04T10:57:40.000Z 229.6 2026-07-04T10:57:45.000Z 230.1 2026-07-04T10:57:51.000Z 230 2026-07-04T10:57:57.000Z 229.8 2026-07-04T10:58:02.000Z 230.3 2026-07-04T10:58:07.000Z 230.2 2026-07-04T10:58:12.000Z 230.1 2026-07-04T10:58:18.000Z 231.1 2026-07-04T10:58:24.000Z 231.6 2026-07-04T10:58:29.000Z 230.9 2026-07-04T10:58:34.000Z 230.3 2026-07-04T10:58:40.000Z 230.9 2026-07-04T10:58:45.000Z 231.1 2026-07-04T10:58:51.000Z 232.7 2026-07-04T10:58:56.000Z 232.5 2026-07-04T10:59:01.000Z 232.8 2026-07-04T10:59:06.000Z 231.9 2026-07-04T10:59:12.000Z 232.2 2026-07-04T10:59:18.000Z 232.5 2026-07-04T10:59:23.000Z 231.9 2026-07-04T10:59:29.000Z 232.5 2026-07-04T10:59:35.000Z 232.1 2026-07-04T10:59:41.000Z 232.5 2026-07-04T10:59:47.000Z 232.8 2026-07-04T10:59:52.000Z 232.3 2026-07-04T10:59:58.000Z 233 2026-07-04T11:00:04.000Z 232.6 2026-07-04T11:00:09.000Z 232.8 2026-07-04T11:00:15.000Z 233.2 2026-07-04T11:00:20.000Z 233.1 2026-07-04T11:00:26.000Z 233.4 2026-07-04T11:00:32.000Z 233.1 2026-07-04T11:00:38.000Z 233.3 2026-07-04T11:00:43.000Z 233.9 2026-07-04T11:00:48.000Z 233.8 2026-07-04T11:00:53.000Z 233.1 2026-07-04T11:00:58.000Z 234.1 2026-07-04T11:01:04.000Z 233.6 2026-07-04T11:01:09.000Z 233.7 2026-07-04T11:01:15.000Z 233.2 2026-07-04T11:01:20.000Z 229.6 2026-07-04T11:01:26.000Z 226.6 2026-07-04T11:01:31.000Z 226 2026-07-04T11:01:37.000Z 226.3 2026-07-04T11:01:43.000Z 226 2026-07-04T11:01:49.000Z 225.1 2026-07-04T11:01:55.000Z 225.6 2026-07-04T11:02:01.000Z 224.9 2026-07-04T11:02:07.000Z 223.9 2026-07-04T11:02:13.000Z 223.6 2026-07-04T11:02:18.000Z 223.4 2026-07-04T11:02:24.000Z 224.3 2026-07-04T11:02:29.000Z 224.8 2026-07-04T11:02:35.000Z 227.2 2026-07-04T11:02:41.000Z 229.8 2026-07-04T11:02:46.000Z 229.6 2026-07-04T11:02:52.000Z 229.4 2026-07-04T11:02:58.000Z 228.9 2026-07-04T11:03:04.000Z 230.5 2026-07-04T11:03:10.000Z 231.7 2026-07-04T11:03:16.000Z 233.9 2026-07-04T11:03:21.000Z 236 2026-07-04T11:03:26.000Z 237.7 2026-07-04T11:03:32.000Z 237.7 2026-07-04T11:03:38.000Z 238 2026-07-04T11:03:43.000Z 237.7 2026-07-04T11:03:49.000Z 237.8 2026-07-04T11:03:54.000Z 237.6 2026-07-04T11:03:59.000Z 236.3 2026-07-04T11:04:05.000Z 234.9 2026-07-04T11:04:10.000Z 232.7 2026-07-04T11:04:15.000Z 230.9 2026-07-04T11:04:21.000Z 229 2026-07-04T11:04:26.000Z 225.7 2026-07-04T11:04:31.000Z 223.4 2026-07-04T11:04:36.000Z 220.8 2026-07-04T11:04:42.000Z 219.9 2026-07-04T11:04:47.000Z 218.9 2026-07-04T11:04:52.000Z 217.4 2026-07-04T11:04:58.000Z 216.4 2026-07-04T11:05:04.000Z 215.2 2026-07-04T11:05:09.000Z 214.7 2026-07-04T11:05:14.000Z 214.5 2026-07-04T11:05:19.000Z 213.2 2026-07-04T11:05:25.000Z 213.1 2026-07-04T11:05:30.000Z 214.9 2026-07-04T11:05:36.000Z 214.6 2026-07-04T11:05:41.000Z 213.8 2026-07-04T11:05:46.000Z 212.2 2026-07-04T11:05:51.000Z 211.1 2026-07-04T11:05:56.000Z 210.6 2026-07-04T11:06:02.000Z 210.2 2026-07-04T11:06:07.000Z 210.1 2026-07-04T11:06:12.000Z 210.5 2026-07-04T11:06:18.000Z 210.2 2026-07-04T11:06:24.000Z 210.2 2026-07-04T11:06:29.000Z 209.9 2026-07-04T11:06:34.000Z 209.6 2026-07-04T11:06:39.000Z 210 2026-07-04T11:06:44.000Z 210.2 2026-07-04T11:06:49.000Z 210.1 2026-07-04T11:06:54.000Z 210.3 2026-07-04T11:07:00.000Z 211.2 2026-07-04T11:07:06.000Z 211.7 2026-07-04T11:07:11.000Z 212.3 2026-07-04T11:07:16.000Z 211.8 2026-07-04T11:07:21.000Z 212.1 2026-07-04T11:07:27.000Z 211.9 2026-07-04T11:07:32.000Z 211.7 2026-07-04T11:07:38.000Z 212.6 2026-07-04T11:07:43.000Z 212 2026-07-04T11:07:49.000Z 212.2 2026-07-04T11:07:54.000Z 211.9 2026-07-04T11:07:59.000Z 212.1 2026-07-04T11:08:04.000Z 212.9 2026-07-04T11:08:10.000Z 213.2 2026-07-04T11:08:16.000Z 213.7 2026-07-04T11:08:21.000Z 213.5 2026-07-04T11:08:26.000Z 214.7 2026-07-04T11:08:31.000Z 215.1 2026-07-04T11:08:36.000Z 216 2026-07-04T11:08:42.000Z 215.4 2026-07-04T11:08:47.000Z 214.8 2026-07-04T11:08:52.000Z 213 2026-07-04T11:08:58.000Z 212.3 2026-07-04T11:09:04.000Z 211.9 2026-07-04T11:09:10.000Z 212.1 2026-07-04T11:09:15.000Z 212.5 2026-07-04T11:09:21.000Z 212.4 2026-07-04T11:09:26.000Z 213.1 2026-07-04T11:09:32.000Z 213.5 2026-07-04T11:09:38.000Z 213.6 2026-07-04T11:09:43.000Z 213.3 2026-07-04T11:09:49.000Z 213.1 2026-07-04T11:09:54.000Z 212.5 2026-07-04T11:10:00.000Z 212.6 2026-07-04T11:10:06.000Z 212.7 2026-07-04T11:10:11.000Z 212.1 2026-07-04T11:10:17.000Z 212.3 2026-07-04T11:10:23.000Z 211.7 2026-07-04T11:10:29.000Z 212.3 2026-07-04T11:10:34.000Z 213.1 2026-07-04T11:10:40.000Z 211.5 2026-07-04T11:10:45.000Z 211 2026-07-04T11:10:51.000Z 211.1 2026-07-04T11:10:56.000Z 211.8 2026-07-04T11:11:01.000Z 213.3 2026-07-04T11:11:06.000Z 212.2 2026-07-04T11:11:12.000Z 211.8 2026-07-04T11:11:18.000Z 211.7 2026-07-04T11:11:23.000Z 212 2026-07-04T11:11:29.000Z 212.2 2026-07-04T11:11:34.000Z 212.8 2026-07-04T11:11:39.000Z 213.3 2026-07-04T11:11:45.000Z 213.8 2026-07-04T11:11:50.000Z 213.8 2026-07-04T11:11:55.000Z 213.9 2026-07-04T11:12:01.000Z 214 2026-07-04T11:12:06.000Z 214 2026-07-04T11:12:12.000Z 213.9 2026-07-04T11:12:18.000Z 213.9 2026-07-04T11:12:24.000Z 214.2 2026-07-04T11:12:30.000Z 213.9 2026-07-04T11:12:35.000Z 214.6 2026-07-04T11:12:41.000Z 214.1 2026-07-04T11:12:46.000Z 214.2 2026-07-04T11:12:51.000Z 213.9 2026-07-04T11:12:56.000Z 214.4 2026-07-04T11:13:02.000Z 214 2026-07-04T11:13:08.000Z 214.2 2026-07-04T11:13:13.000Z 214.2 2026-07-04T11:13:18.000Z 214.1 2026-07-04T11:13:24.000Z 214.9 2026-07-04T11:13:29.000Z 214.4 2026-07-04T11:13:35.000Z 214.5 2026-07-04T11:13:41.000Z 214.3 2026-07-04T11:13:46.000Z 214.4 2026-07-04T11:13:52.000Z 215 2026-07-04T11:13:57.000Z 214.4 2026-07-04T11:14:02.000Z 214.6 2026-07-04T11:14:08.000Z 215.2 2026-07-04T11:14:13.000Z 215.5 2026-07-04T11:14:19.000Z 214.7 2026-07-04T11:14:24.000Z 214.5 2026-07-04T11:14:30.000Z 213.9 2026-07-04T11:14:35.000Z 214.1 2026-07-04T11:14:41.000Z 214.3 2026-07-04T11:14:46.000Z 213.9 2026-07-04T11:14:51.000Z 213.2 2026-07-04T11:14:57.000Z 213.2 2026-07-04T11:15:03.000Z 214.5 2026-07-04T11:15:09.000Z 214.5 2026-07-04T11:15:15.000Z 214.7 2026-07-04T11:15:21.000Z 215 2026-07-04T11:15:26.000Z 214.6 2026-07-04T11:15:31.000Z 214.5 2026-07-04T11:15:37.000Z 214.6 2026-07-04T11:15:42.000Z 214.7 2026-07-04T11:15:47.000Z 214.9 2026-07-04T11:15:53.000Z 215.5 2026-07-04T11:15:58.000Z 214.7 2026-07-04T11:16:04.000Z 214.2 2026-07-04T11:16:09.000Z 214.3 2026-07-04T11:16:15.000Z 215 2026-07-04T11:16:20.000Z 215.4 2026-07-04T11:16:26.000Z 215.8 2026-07-04T11:16:32.000Z 215.7 2026-07-04T11:16:38.000Z 215.6 2026-07-04T11:16:43.000Z 214.9 2026-07-04T11:16:49.000Z 214.8 2026-07-04T11:16:54.000Z 215 2026-07-04T11:16:59.000Z 215.4 2026-07-04T11:17:04.000Z 216.1 2026-07-04T11:17:09.000Z 217.9 2026-07-04T11:17:15.000Z 219.1 2026-07-04T11:17:21.000Z 219.3 2026-07-04T11:17:26.000Z 218.3 2026-07-04T11:17:32.000Z 218.7 2026-07-04T11:17:38.000Z 219.1 2026-07-04T11:17:44.000Z 218.5 2026-07-04T11:17:49.000Z 218.5 2026-07-04T11:17:54.000Z 218.7 2026-07-04T11:17:59.000Z 219.3 2026-07-04T11:18:05.000Z 219.7 2026-07-04T11:18:11.000Z 220.7 2026-07-04T11:18:16.000Z 221.3 2026-07-04T11:18:21.000Z 221.8 2026-07-04T11:18:27.000Z 222.1 2026-07-04T11:18:32.000Z 222.1 2026-07-04T11:18:38.000Z 222.3 2026-07-04T11:18:44.000Z 223 2026-07-04T11:18:49.000Z 222.8 2026-07-04T11:18:54.000Z 222.5 2026-07-04T11:19:00.000Z 221.7 2026-07-04T11:19:05.000Z 222.2 2026-07-04T11:19:10.000Z 221.9 2026-07-04T11:19:15.000Z 221 2026-07-04T11:19:21.000Z 220.9 2026-07-04T11:19:27.000Z 220.4 2026-07-04T11:19:32.000Z 220.4 2026-07-04T11:19:38.000Z 220.7 2026-07-04T11:19:43.000Z 221.4 2026-07-04T11:19:49.000Z 221.7 2026-07-04T11:19:55.000Z 222.1 2026-07-04T11:20:01.000Z 222.5 2026-07-04T11:20:07.000Z 222.4 2026-07-04T11:20:12.000Z 223.1 2026-07-04T11:20:18.000Z 222.8 2026-07-04T11:20:24.000Z 222.6 2026-07-04T11:20:30.000Z 222.9 2026-07-04T11:20:36.000Z 223.3 2026-07-04T11:20:42.000Z 223.4 2026-07-04T11:20:47.000Z 223.8 2026-07-04T11:20:53.000Z 223.8 2026-07-04T11:20:58.000Z 224 2026-07-04T11:21:04.000Z 224.2 2026-07-04T11:21:09.000Z 224 2026-07-04T11:21:15.000Z 224.1 2026-07-04T11:21:21.000Z 224 2026-07-04T11:21:26.000Z 224.2 2026-07-04T11:21:31.000Z 224.4 2026-07-04T11:21:36.000Z 223.9 2026-07-04T11:21:42.000Z 224.2 2026-07-04T11:21:48.000Z 225 2026-07-04T11:21:53.000Z 225 2026-07-04T11:21:59.000Z 225.5 2026-07-04T11:22:05.000Z 225.1 2026-07-04T11:22:11.000Z 226 2026-07-04T11:22:17.000Z 226.5 2026-07-04T11:22:22.000Z 226.3 2026-07-04T11:22:28.000Z 226.5 2026-07-04T11:22:34.000Z 227 2026-07-04T11:22:40.000Z 227.1 2026-07-04T11:22:46.000Z 227.4 2026-07-04T11:22:51.000Z 227.5 2026-07-04T11:22:56.000Z 228 2026-07-04T11:23:02.000Z 228 2026-07-04T11:23:07.000Z 227.9 2026-07-04T11:23:13.000Z 227.8 2026-07-04T11:23:18.000Z 227.7 2026-07-04T11:23:24.000Z 228.2 2026-07-04T11:23:29.000Z 228.5 2026-07-04T11:23:34.000Z 228.1 2026-07-04T11:23:40.000Z 227.8 2026-07-04T11:23:45.000Z 227.8 2026-07-04T11:23:51.000Z 228.4 2026-07-04T11:23:57.000Z 228.8 2026-07-04T11:24:02.000Z 229.1 2026-07-04T11:24:07.000Z 229.4 2026-07-04T11:24:13.000Z 230.2 2026-07-04T11:24:18.000Z 229.6 2026-07-04T11:24:23.000Z 228.6 2026-07-04T11:24:28.000Z 228.5 2026-07-04T11:24:34.000Z 228.5 2026-07-04T11:24:40.000Z 228.3 2026-07-04T11:24:46.000Z 227.9 2026-07-04T11:24:52.000Z 227.5 2026-07-04T11:24:57.000Z 227.4 2026-07-04T11:25:03.000Z 227.4 2026-07-04T11:25:09.000Z 227.6 2026-07-04T11:25:14.000Z 227.8 2026-07-04T11:25:20.000Z 228 2026-07-04T11:25:25.000Z 228.2 2026-07-04T11:25:31.000Z 228.7 2026-07-04T11:25:36.000Z 229.1 2026-07-04T11:25:41.000Z 229.5 2026-07-04T11:25:46.000Z 229.7 2026-07-04T11:25:52.000Z 231.2 2026-07-04T11:25:57.000Z 231.3 2026-07-04T11:26:03.000Z 230.8 2026-07-04T11:26:09.000Z 231.3 2026-07-04T11:26:15.000Z 231.5 2026-07-04T11:26:21.000Z 231.5 2026-07-04T11:26:27.000Z 231.9 2026-07-04T11:26:33.000Z 231.8 2026-07-04T11:26:39.000Z 232 2026-07-04T11:26:44.000Z 231.6 2026-07-04T11:26:50.000Z 231.8 2026-07-04T11:26:55.000Z 231.8 2026-07-04T11:27:01.000Z 231.6 2026-07-04T11:27:06.000Z 231.6 2026-07-04T11:27:11.000Z 231.9 2026-07-04T11:27:16.000Z 231.6 2026-07-04T11:27:22.000Z 232 2026-07-04T11:27:28.000Z 232.1 2026-07-04T11:27:34.000Z 232.1 2026-07-04T11:27:39.000Z 231.9 2026-07-04T11:27:44.000Z 231.5 2026-07-04T11:27:49.000Z 231.2 2026-07-04T11:27:54.000Z 233 2026-07-04T11:28:00.000Z 233.3 2026-07-04T11:28:05.000Z 232.6 2026-07-04T11:28:11.000Z 231.4 2026-07-04T11:28:17.000Z 231.3 2026-07-04T11:28:23.000Z 231.8 2026-07-04T11:28:28.000Z 232.4 2026-07-04T11:28:33.000Z 233.4 2026-07-04T11:28:39.000Z 234.2 2026-07-04T11:28:45.000Z 234 2026-07-04T11:28:50.000Z 234.3 2026-07-04T11:28:56.000Z 234.2 2026-07-04T11:29:01.000Z 233.7 2026-07-04T11:29:07.000Z 233.5 2026-07-04T11:29:12.000Z 233.4 2026-07-04T11:29:18.000Z 233.5 2026-07-04T11:29:24.000Z 233.5 2026-07-04T11:29:29.000Z 233.4 2026-07-04T11:29:35.000Z 233.8 2026-07-04T11:29:41.000Z 233.3 2026-07-04T11:29:47.000Z 233.4 2026-07-04T11:29:52.000Z 233.5 2026-07-04T11:29:58.000Z 233.5 2026-07-04T11:30:03.000Z 233.9 2026-07-04T11:30:08.000Z 233.7 2026-07-04T11:30:14.000Z 233.5 2026-07-04T11:30:19.000Z 233.7 2026-07-04T11:30:25.000Z 233.7 2026-07-04T11:30:31.000Z 234 2026-07-04T11:30:37.000Z 233.8 2026-07-04T11:30:43.000Z 234 2026-07-04T11:30:49.000Z 234 2026-07-04T11:30:55.000Z 234.1 2026-07-04T11:31:01.000Z 234.6 2026-07-04T11:31:06.000Z 234.3 2026-07-04T11:31:12.000Z 234.2 2026-07-04T11:31:17.000Z 234 2026-07-04T11:31:22.000Z 234 2026-07-04T11:31:27.000Z 234.4 2026-07-04T11:31:33.000Z 234.3 2026-07-04T11:31:39.000Z 234.4 2026-07-04T11:31:44.000Z 234.1 2026-07-04T11:31:50.000Z 234.5 2026-07-04T11:31:56.000Z 234.5 2026-07-04T11:32:02.000Z 234.4 2026-07-04T11:32:08.000Z 234.4 2026-07-04T11:32:14.000Z 234.3 2026-07-04T11:32:20.000Z 234.4 2026-07-04T11:32:26.000Z 234.5 2026-07-04T11:32:32.000Z 234.5 2026-07-04T11:32:37.000Z 234.4 2026-07-04T11:32:43.000Z 234.4 2026-07-04T11:32:49.000Z 234.4 2026-07-04T11:32:55.000Z 234.4 2026-07-04T11:33:01.000Z 234.5 2026-07-04T11:33:07.000Z 234.4 2026-07-04T11:33:12.000Z 234.4 2026-07-04T11:33:18.000Z 234.4 2026-07-04T11:33:24.000Z 234.5 2026-07-04T11:33:29.000Z 234.4 2026-07-04T11:33:35.000Z 234.4 2026-07-04T11:33:41.000Z 234.4 2026-07-04T11:33:47.000Z 234.3 2026-07-04T11:33:52.000Z 234.4 2026-07-04T11:33:57.000Z 234.3 2026-07-04T11:34:03.000Z 234.3 2026-07-04T11:34:08.000Z 234.2 2026-07-04T11:34:14.000Z 234.2 2026-07-04T11:34:20.000Z 234.3 2026-07-04T11:34:26.000Z 234.4 2026-07-04T11:34:32.000Z 234.2 2026-07-04T11:34:38.000Z 234.2 2026-07-04T11:34:44.000Z 234.4 2026-07-04T11:34:50.000Z 234.4 2026-07-04T11:34:55.000Z 234.5 2026-07-04T11:35:00.000Z 234.2 2026-07-04T11:35:06.000Z 234.2 2026-07-04T11:35:11.000Z 234.2 2026-07-04T11:35:16.000Z 234.2 2026-07-04T11:35:22.000Z 234.2 2026-07-04T11:35:28.000Z 234.1 2026-07-04T11:35:34.000Z 233.9 2026-07-04T11:35:40.000Z 233.9 2026-07-04T11:35:46.000Z 233.9 2026-07-04T11:35:51.000Z 234 2026-07-04T11:35:57.000Z 234.1 2026-07-04T11:36:03.000Z 234.2 2026-07-04T11:36:08.000Z 234.2 2026-07-04T11:36:14.000Z 234.2 2026-07-04T11:36:20.000Z 234.4 2026-07-04T11:36:25.000Z 234.4 2026-07-04T11:36:30.000Z 234.4 2026-07-04T11:36:36.000Z 234.4 2026-07-04T11:36:42.000Z 234.3 2026-07-04T11:36:48.000Z 234.4 2026-07-04T11:36:54.000Z 234.3 2026-07-04T11:37:00.000Z 234.3 2026-07-04T11:37:06.000Z 234.3 2026-07-04T11:37:12.000Z 234.3 2026-07-04T11:37:17.000Z 234.5 2026-07-04T11:37:22.000Z 234.4 2026-07-04T11:37:28.000Z 234.3 2026-07-04T11:37:33.000Z 234.3 2026-07-04T11:37:39.000Z 234.3 2026-07-04T11:37:44.000Z 234.2 2026-07-04T11:37:49.000Z 234.4 2026-07-04T11:37:54.000Z 234.4 2026-07-04T11:38:00.000Z 234.3 2026-07-04T11:38:05.000Z 234.2 2026-07-04T11:38:11.000Z 234.1 2026-07-04T11:38:16.000Z 234.3 2026-07-04T11:38:22.000Z 234.2 2026-07-04T11:38:27.000Z 234.4 2026-07-04T11:38:33.000Z 234.4 2026-07-04T11:38:38.000Z 234.4 2026-07-04T11:38:44.000Z 234.4 2026-07-04T11:38:50.000Z 234.3 2026-07-04T11:38:55.000Z 234.2 2026-07-04T11:39:01.000Z 234.2 2026-07-04T11:39:06.000Z 234 2026-07-04T11:39:12.000Z 234 2026-07-04T11:39:18.000Z 234 2026-07-04T11:39:24.000Z 234.1 2026-07-04T11:39:30.000Z 234.1 2026-07-04T11:39:36.000Z 234.3 2026-07-04T11:39:42.000Z 234.4 2026-07-04T11:39:48.000Z 234.4 2026-07-04T11:39:54.000Z 234.4 2026-07-04T11:40:00.000Z 234.2 2026-07-04T11:40:06.000Z 234 2026-07-04T11:40:12.000Z 233.9 2026-07-04T11:40:18.000Z 233.9 2026-07-04T11:40:24.000Z 233.9 2026-07-04T11:40:30.000Z 234 2026-07-04T11:40:35.000Z 234.1 2026-07-04T11:40:40.000Z 234.3 2026-07-04T11:40:46.000Z 234.2 2026-07-04T11:40:51.000Z 234.4 2026-07-04T11:40:57.000Z 234.2 2026-07-04T11:41:03.000Z 234.6 2026-07-04T11:41:09.000Z 235 2026-07-04T11:41:14.000Z 235 2026-07-04T11:41:19.000Z 235.3 2026-07-04T11:41:25.000Z 235.3 2026-07-04T11:41:30.000Z 235.3 2026-07-04T11:41:36.000Z 235.3 2026-07-04T11:41:42.000Z 235.4 2026-07-04T11:41:47.000Z 235.4 2026-07-04T11:41:52.000Z 235.5 2026-07-04T11:41:58.000Z 235.5 2026-07-04T11:42:04.000Z 235.5 2026-07-04T11:42:10.000Z 235.5 2026-07-04T11:42:16.000Z 232.7 2026-07-04T11:42:23.000Z 235.6 2026-07-04T11:42:28.000Z 235.3 2026-07-04T11:42:34.000Z 235.2 2026-07-04T11:42:39.000Z 235 2026-07-04T11:42:44.000Z 234.5 2026-07-04T11:42:50.000Z 233.9 2026-07-04T11:42:56.000Z 233.4 2026-07-04T11:43:01.000Z 232.9 2026-07-04T11:43:07.000Z 233.2 2026-07-04T11:43:13.000Z 234.6 2026-07-04T11:43:18.000Z 234.7 2026-07-04T11:43:24.000Z 234.1 2026-07-04T11:43:30.000Z 233.8 2026-07-04T11:43:36.000Z 234 2026-07-04T11:43:41.000Z 234 2026-07-04T11:43:46.000Z 234.5 2026-07-04T11:43:52.000Z 234.3 2026-07-04T11:43:57.000Z 234.2 2026-07-04T11:44:03.000Z 234.8 2026-07-04T11:44:09.000Z 235.8 2026-07-04T11:44:15.000Z 235.8 2026-07-04T11:44:20.000Z 235.9 2026-07-04T11:44:25.000Z 236.1 2026-07-04T11:44:31.000Z 236.4 2026-07-04T11:44:37.000Z 236.7 2026-07-04T11:44:43.000Z 237.8 2026-07-04T11:44:49.000Z 238.2 2026-07-04T11:44:54.000Z 238.3 2026-07-04T11:45:00.000Z 238.6 2026-07-04T11:45:05.000Z 238 2026-07-04T11:45:11.000Z 238.3 2026-07-04T11:45:17.000Z 238.5 2026-07-04T11:45:22.000Z 238.4 2026-07-04T11:45:28.000Z 239.3 2026-07-04T11:45:33.000Z 239.9 2026-07-04T11:45:39.000Z 240.7 2026-07-04T11:45:44.000Z 242.4 2026-07-04T11:45:50.000Z 242.7 2026-07-04T11:45:56.000Z 242.4 2026-07-04T11:46:01.000Z 241.8 2026-07-04T11:46:06.000Z 240.5 2026-07-04T11:46:12.000Z 239.9 2026-07-04T11:46:17.000Z 239.4 2026-07-04T11:46:23.000Z 239.9 2026-07-04T11:46:28.000Z 240.6 2026-07-04T11:46:34.000Z 240.7 2026-07-04T11:46:40.000Z 240.6 2026-07-04T11:46:46.000Z 240.3 2026-07-04T11:46:52.000Z 240.4 2026-07-04T11:46:58.000Z 240.7 2026-07-04T11:47:04.000Z 241.5 2026-07-04T11:47:09.000Z 243.4 2026-07-04T11:47:14.000Z 243.9 2026-07-04T11:47:19.000Z 243.5 2026-07-04T11:47:25.000Z 243.5 2026-07-04T11:47:30.000Z 243.7 2026-07-04T11:47:35.000Z 243.9 2026-07-04T11:47:40.000Z 243.8 2026-07-04T11:47:45.000Z 243.7 2026-07-04T11:47:51.000Z 244.4 2026-07-04T11:47:56.000Z 245.5 2026-07-04T11:48:01.000Z 246.3 2026-07-04T11:48:06.000Z 246.4 2026-07-04T11:48:12.000Z 246.9 2026-07-04T11:48:17.000Z 247.1 2026-07-04T11:48:22.000Z 247 2026-07-04T11:48:27.000Z 247.2 2026-07-04T11:48:33.000Z 247 2026-07-04T11:48:38.000Z 246.3 2026-07-04T11:48:43.000Z 246.2 2026-07-04T11:48:49.000Z 246.3 2026-07-04T11:48:54.000Z 246.4 2026-07-04T11:48:59.000Z 246.4 2026-07-04T11:49:04.000Z 246.4 2026-07-04T11:49:09.000Z 246.4 2026-07-04T11:49:15.000Z 246.4 2026-07-04T11:49:20.000Z 246.3 2026-07-04T11:49:26.000Z 246.3 2026-07-04T11:49:32.000Z 246.3 2026-07-04T11:49:37.000Z 246.3 2026-07-04T11:49:43.000Z 246.1 2026-07-04T11:49:49.000Z 246.1 2026-07-04T11:49:55.000Z 246.1 2026-07-04T11:50:00.000Z 246.1 2026-07-04T11:50:05.000Z 246.1 2026-07-04T11:50:11.000Z 246.1 2026-07-04T11:50:17.000Z 246.1 2026-07-04T11:50:22.000Z 246 2026-07-04T11:50:28.000Z 246 2026-07-04T11:50:33.000Z 246 2026-07-04T11:50:38.000Z 245.8 2026-07-04T11:50:44.000Z 245.8 2026-07-04T11:50:50.000Z 245.8 2026-07-04T11:50:56.000Z 245.9 2026-07-04T11:51:02.000Z 245.9 2026-07-04T11:51:07.000Z 245.9 2026-07-04T11:51:13.000Z 245.9 2026-07-04T11:51:19.000Z 245.9 2026-07-04T11:51:25.000Z 245.8 2026-07-04T11:51:30.000Z 245.8 2026-07-04T11:51:36.000Z 245.6 2026-07-04T11:51:42.000Z 245.6 2026-07-04T11:51:48.000Z 245.6 2026-07-04T11:51:53.000Z 245.5 2026-07-04T11:51:59.000Z 245.6 2026-07-04T11:52:04.000Z 245.4 2026-07-04T11:52:09.000Z 245.4 2026-07-04T11:52:14.000Z 245.2 2026-07-04T11:52:20.000Z 245.1 2026-07-04T11:52:26.000Z 245 2026-07-04T11:52:31.000Z 245 2026-07-04T11:52:37.000Z 244.9 2026-07-04T11:52:43.000Z 244.9 2026-07-04T11:52:49.000Z 245 2026-07-04T11:52:55.000Z 245 2026-07-04T11:53:01.000Z 245 2026-07-04T11:53:07.000Z 244.9 2026-07-04T11:53:13.000Z 245.1 2026-07-04T11:53:19.000Z 245 2026-07-04T11:53:24.000Z 245 2026-07-04T11:53:30.000Z 245 2026-07-04T11:53:35.000Z 245 2026-07-04T11:53:40.000Z 245 2026-07-04T11:53:46.000Z 245 2026-07-04T11:53:51.000Z 245 2026-07-04T11:53:57.000Z 245 2026-07-04T11:54:03.000Z 244.9 2026-07-04T11:54:08.000Z 244.9 2026-07-04T11:54:13.000Z 244.8 2026-07-04T11:54:19.000Z 244.7 2026-07-04T11:54:24.000Z 244.7 2026-07-04T11:54:30.000Z 244.7 2026-07-04T11:54:36.000Z 244.6 2026-07-04T11:54:42.000Z 244.5 2026-07-04T11:54:48.000Z 244.6 2026-07-04T11:54:53.000Z 244.6 2026-07-04T11:54:58.000Z 244.5 2026-07-04T11:55:04.000Z 244.6 2026-07-04T11:55:10.000Z 244.7 2026-07-04T11:55:16.000Z 244.7 2026-07-04T11:55:21.000Z 244.6 2026-07-04T11:55:27.000Z 244.6 2026-07-04T11:55:32.000Z 244.7 2026-07-04T11:55:37.000Z 244.7 2026-07-04T11:55:42.000Z 244.8 2026-07-04T11:55:47.000Z 244.6 2026-07-04T11:55:53.000Z 244.4 2026-07-04T11:55:59.000Z 244.1 2026-07-04T11:56:05.000Z 244.3 2026-07-04T11:56:10.000Z 244.2 2026-07-04T11:56:16.000Z 244.1 2026-07-04T11:56:21.000Z 244.1 2026-07-04T11:56:27.000Z 244 2026-07-04T11:56:32.000Z 244.3 2026-07-04T11:56:38.000Z 244.3 2026-07-04T11:56:43.000Z 244.3 2026-07-04T11:56:48.000Z 244.3 2026-07-04T11:56:53.000Z 244.2 2026-07-04T11:56:59.000Z 244 2026-07-04T11:57:05.000Z 244 2026-07-04T11:57:11.000Z 243.9 2026-07-04T11:57:16.000Z 243.8 2026-07-04T11:57:22.000Z 243.7 2026-07-04T11:57:28.000Z 243.6 2026-07-04T11:57:34.000Z 243.7 2026-07-04T11:57:40.000Z 243.6 2026-07-04T11:57:46.000Z 243.7 2026-07-04T11:57:52.000Z 243.5 2026-07-04T11:57:57.000Z 243.4 2026-07-04T11:58:03.000Z 243.6 2026-07-04T11:58:09.000Z 243.5 2026-07-04T11:58:15.000Z 243.5 2026-07-04T11:58:21.000Z 243.3 2026-07-04T11:58:26.000Z 243.2 2026-07-04T11:58:32.000Z 244.2 2026-07-04T11:58:37.000Z 243.6 2026-07-04T11:58:42.000Z 243.7 2026-07-04T11:58:47.000Z 243.1 2026-07-04T11:58:53.000Z 243.1 2026-07-04T11:58:59.000Z 244.1 2026-07-04T11:59:04.000Z 244.1 2026-07-04T11:59:10.000Z 243.7 2026-07-04T11:59:15.000Z 243.2 2026-07-04T11:59:20.000Z 243 2026-07-04T11:59:26.000Z 243.3 2026-07-04T11:59:32.000Z 243.4 2026-07-04T11:59:38.000Z 243.4 2026-07-04T11:59:44.000Z 243.4 2026-07-04T11:59:50.000Z 243.4 2026-07-04T11:59:56.000Z 244.2 2026-07-04T12:00:02.000Z 244.2 2026-07-04T12:00:08.000Z 244.1 2026-07-04T12:00:13.000Z 244.3 2026-07-04T12:00:19.000Z 243.9 2026-07-04T12:00:25.000Z 244.4 2026-07-04T12:00:30.000Z 243.9 2026-07-04T12:00:36.000Z 244.6 2026-07-04T12:00:42.000Z 246.8 2026-07-04T12:00:47.000Z 246.8 2026-07-04T12:00:52.000Z 247 2026-07-04T12:00:58.000Z 244.9 2026-07-04T12:01:04.000Z 244.9 2026-07-04T12:01:10.000Z 246.7 2026-07-04T12:01:15.000Z 246.8 2026-07-04T12:01:21.000Z 246.8 2026-07-04T12:01:26.000Z 245.1 2026-07-04T12:01:31.000Z 245 2026-07-04T12:01:37.000Z 246.9 2026-07-04T12:01:43.000Z 247.2 2026-07-04T12:01:48.000Z 248.1 2026-07-04T12:01:53.000Z 247 2026-07-04T12:01:59.000Z 246.8 2026-07-04T12:02:04.000Z 247 2026-07-04T12:02:10.000Z 248.8 2026-07-04T12:02:15.000Z 248.9 2026-07-04T12:02:21.000Z 248.9 2026-07-04T12:02:27.000Z 247 2026-07-04T12:02:33.000Z 247 2026-07-04T12:02:38.000Z 248.8 2026-07-04T12:02:44.000Z 249 2026-07-04T12:02:50.000Z 249.9 2026-07-04T12:02:56.000Z 250 2026-07-04T12:03:01.000Z 250 2026-07-04T12:03:07.000Z 249.7 2026-07-04T12:03:13.000Z 249.8 2026-07-04T12:03:19.000Z 249.8 2026-07-04T12:03:24.000Z 250 2026-07-04T12:03:29.000Z 250.1 2026-07-04T12:03:35.000Z 250.3 2026-07-04T12:03:40.000Z 253.7 2026-07-04T12:03:45.000Z 253.7 2026-07-04T12:03:51.000Z 253.7 2026-07-04T12:03:57.000Z 253.7 2026-07-04T12:04:03.000Z 253.8 2026-07-04T12:04:09.000Z 253.8 2026-07-04T12:04:15.000Z 253.8 2026-07-04T12:04:21.000Z 253.7 2026-07-04T12:04:26.000Z 253.7 2026-07-04T12:04:32.000Z 253.7 2026-07-04T12:04:38.000Z 253.9 2026-07-04T12:04:43.000Z 254 2026-07-04T12:04:48.000Z 257.1 2026-07-04T12:04:53.000Z 257.2 2026-07-04T12:04:59.000Z 257.3 2026-07-04T12:05:05.000Z 257.2 2026-07-04T12:05:10.000Z 257.2 2026-07-04T12:05:16.000Z 256.9 2026-07-04T12:05:21.000Z 259.6 2026-07-04T12:05:27.000Z 259.4 2026-07-04T12:05:32.000Z 259.3 2026-07-04T12:05:38.000Z 259.3 2026-07-04T12:05:44.000Z 259.4 2026-07-04T12:05:49.000Z 259.5 2026-07-04T12:05:55.000Z 259.4 2026-07-04T12:06:01.000Z 259.3 2026-07-04T12:06:07.000Z 259.3 2026-07-04T12:06:13.000Z 259.2 2026-07-04T12:06:18.000Z 259 2026-07-04T12:06:23.000Z 259 2026-07-04T12:06:29.000Z 259.4 2026-07-04T12:06:34.000Z 259.2 2026-07-04T12:06:40.000Z 259.3 2026-07-04T12:06:46.000Z 259.3 2026-07-04T12:06:51.000Z 259.4 2026-07-04T12:06:56.000Z 259.4 2026-07-04T12:07:02.000Z 259.4 2026-07-04T12:07:07.000Z 259.5 2026-07-04T12:07:13.000Z 259.4 2026-07-04T12:07:19.000Z 259.4 2026-07-04T12:07:25.000Z 259.4 2026-07-04T12:07:30.000Z 259.4 2026-07-04T12:07:36.000Z 259.4 2026-07-04T12:07:42.000Z 259.6 2026-07-04T12:07:47.000Z 260 2026-07-04T12:07:53.000Z 259.7 2026-07-04T12:07:58.000Z 259.8 2026-07-04T12:08:03.000Z 260 2026-07-04T12:08:09.000Z 259.7 2026-07-04T12:08:15.000Z 260 2026-07-04T12:08:21.000Z 259.4 2026-07-04T12:08:27.000Z 259.5 2026-07-04T12:08:33.000Z 259.5 2026-07-04T12:08:38.000Z 259.6 2026-07-04T12:08:44.000Z 259.9 2026-07-04T12:08:49.000Z 259.6 2026-07-04T12:08:55.000Z 259.8 2026-07-04T12:09:01.000Z 259.8 2026-07-04T12:09:06.000Z 259.8 2026-07-04T12:09:12.000Z 260.1 2026-07-04T12:09:17.000Z 260.1 2026-07-04T12:09:23.000Z 260.2 2026-07-04T12:09:28.000Z 260.1 2026-07-04T12:09:33.000Z 260.1 2026-07-04T12:09:39.000Z 260.1 2026-07-04T12:09:45.000Z 260.1 2026-07-04T12:09:51.000Z 260.2 2026-07-04T12:09:57.000Z 260.3 2026-07-04T12:10:02.000Z 260.2 2026-07-04T12:10:08.000Z 260.2 2026-07-04T12:10:13.000Z 260.5 2026-07-04T12:10:19.000Z 260.3 2026-07-04T12:10:24.000Z 260.3 2026-07-04T12:10:30.000Z 260.4 2026-07-04T12:10:35.000Z 260.4 2026-07-04T12:10:40.000Z 260.5 2026-07-04T12:10:46.000Z 260.2 2026-07-04T12:10:52.000Z 260.4 2026-07-04T12:10:57.000Z 260.5 2026-07-04T12:11:03.000Z 260.6 2026-07-04T12:11:08.000Z 260.7 2026-07-04T12:11:14.000Z 260.5 2026-07-04T12:11:20.000Z 260.5 2026-07-04T12:11:26.000Z 260.5 2026-07-04T12:11:32.000Z 260.6 2026-07-04T12:11:37.000Z 260.7 2026-07-04T12:11:42.000Z 260.6 2026-07-04T12:11:48.000Z 260.6 2026-07-04T12:11:54.000Z 260.7 2026-07-04T12:12:00.000Z 260.7 2026-07-04T12:12:06.000Z 260.9 2026-07-04T12:12:12.000Z 260.7 2026-07-04T12:12:18.000Z 260.8 2026-07-04T12:12:23.000Z 260.8 2026-07-04T12:12:29.000Z 260.9 2026-07-04T12:12:35.000Z 261.1 2026-07-04T12:12:40.000Z 261 2026-07-04T12:12:46.000Z 261 2026-07-04T12:12:52.000Z 261 2026-07-04T12:12:58.000Z 260.9 2026-07-04T12:13:04.000Z 261.1 2026-07-04T12:13:10.000Z 260.7 2026-07-04T12:13:16.000Z 261 2026-07-04T12:13:22.000Z 260.7 2026-07-04T12:13:28.000Z 260.9 2026-07-04T12:13:33.000Z 261 2026-07-04T12:13:39.000Z 260.9 2026-07-04T12:13:44.000Z 261.1 2026-07-04T12:13:49.000Z 261.3 2026-07-04T12:13:54.000Z 261.7 2026-07-04T12:14:00.000Z 261.7 2026-07-04T12:14:05.000Z 261.9 2026-07-04T12:14:11.000Z 261.8 2026-07-04T12:14:16.000Z 261.3 2026-07-04T12:14:22.000Z 261.1 2026-07-04T12:14:27.000Z 261.7 2026-07-04T12:14:32.000Z 262.4 2026-07-04T12:14:38.000Z 262.3 2026-07-04T12:14:43.000Z 263.3 2026-07-04T12:14:48.000Z 263.3 2026-07-04T12:14:54.000Z 264.6 2026-07-04T12:14:59.000Z 265.9 2026-07-04T12:15:04.000Z 267.1 2026-07-04T12:15:10.000Z 267.8 2026-07-04T12:15:15.000Z 268.7 2026-07-04T12:15:21.000Z 269.8 2026-07-04T12:15:26.000Z 271.6 2026-07-04T12:15:31.000Z 273.6 2026-07-04T12:15:36.000Z 275.4 2026-07-04T12:15:42.000Z 276.8 2026-07-04T12:15:47.000Z 278.6 2026-07-04T12:15:53.000Z 279.5 2026-07-04T12:15:58.000Z 280.8 2026-07-04T12:16:03.000Z 280.9 2026-07-04T12:16:09.000Z 281.1 2026-07-04T12:16:15.000Z 280.4 2026-07-04T12:16:20.000Z 279.3 2026-07-04T12:16:26.000Z 278.7 2026-07-04T12:16:32.000Z 277.5 2026-07-04T12:16:37.000Z 277.3 2026-07-04T12:16:43.000Z 278.2 2026-07-04T12:16:48.000Z 278.1 2026-07-04T12:16:53.000Z 278.1 2026-07-04T12:16:59.000Z 278.1 2026-07-04T12:17:05.000Z 278.5 2026-07-04T12:17:11.000Z 279.1 2026-07-04T12:17:16.000Z 279.8 2026-07-04T12:17:21.000Z 280.5 2026-07-04T12:17:27.000Z 281.4 2026-07-04T12:17:32.000Z 281.8 2026-07-04T12:17:38.000Z 282 2026-07-04T12:17:43.000Z 283.3 2026-07-04T12:17:48.000Z 283.9 2026-07-04T12:17:53.000Z 283.7 2026-07-04T12:17:58.000Z 283.8 2026-07-04T12:18:04.000Z 284 2026-07-04T12:18:10.000Z 285 2026-07-04T12:18:15.000Z 285.8 2026-07-04T12:18:20.000Z 286.5 2026-07-04T12:18:26.000Z 287.4 2026-07-04T12:18:31.000Z 287.7 2026-07-04T12:18:36.000Z 288.6 2026-07-04T12:18:42.000Z 288.8 2026-07-04T12:18:47.000Z 289.2 2026-07-04T12:18:53.000Z 289.7 2026-07-04T12:18:58.000Z 287.1 2026-07-04T12:19:04.000Z 289.1 2026-07-04T12:19:10.000Z 290.5 2026-07-04T12:19:16.000Z 291.9 2026-07-04T12:19:21.000Z 293.7 2026-07-04T12:19:26.000Z 294.7 2026-07-04T12:19:32.000Z 295.6 2026-07-04T12:19:37.000Z 296.4 2026-07-04T12:19:42.000Z 297.1 2026-07-04T12:19:48.000Z 298.7 2026-07-04T12:19:53.000Z 299.4 2026-07-04T12:19:59.000Z 301.3 2026-07-04T12:20:04.000Z 302.3 2026-07-04T12:20:10.000Z 304.1 2026-07-04T12:20:16.000Z 305.2 2026-07-04T12:20:21.000Z 306.4 2026-07-04T12:20:27.000Z 308.7 2026-07-04T12:20:33.000Z 309.8 2026-07-04T12:20:38.000Z 311.5 2026-07-04T12:20:43.000Z 313.1 2026-07-04T12:20:48.000Z 315.3 2026-07-04T12:20:53.000Z 317.9 2026-07-04T12:20:58.000Z 320.8 2026-07-04T12:21:04.000Z 323.3 2026-07-04T12:21:09.000Z 326.2 2026-07-04T12:21:14.000Z 328.5 2026-07-04T12:21:19.000Z 330.6 2026-07-04T12:21:24.000Z 332.5 2026-07-04T12:21:29.000Z 335.3 2026-07-04T12:21:35.000Z 337.5 2026-07-04T12:21:40.000Z 340.8 2026-07-04T12:21:46.000Z 342.9 2026-07-04T12:21:51.000Z 344.8 2026-07-04T12:21:56.000Z 347.1 2026-07-04T12:22:01.000Z 349.6 2026-07-04T12:22:06.000Z 351.2 2026-07-04T12:22:12.000Z 353.5 2026-07-04T12:22:17.000Z 355.2 2026-07-04T12:22:22.000Z 357.2 2026-07-04T12:22:27.000Z 358.9 2026-07-04T12:22:32.000Z 360.5 2026-07-04T12:22:38.000Z 361.7 2026-07-04T12:22:44.000Z 363.6 2026-07-04T12:22:49.000Z 365 2026-07-04T12:22:54.000Z 366.5 2026-07-04T12:23:00.000Z 367.9 2026-07-04T12:23:05.000Z 370.1 2026-07-04T12:23:10.000Z 371.5 2026-07-04T12:23:15.000Z 373.3 2026-07-04T12:23:21.000Z 374.7 2026-07-04T12:23:26.000Z 376.4 2026-07-04T12:23:31.000Z 377.5 2026-07-04T12:23:36.000Z 378.8 2026-07-04T12:23:42.000Z 379.7 2026-07-04T12:23:47.000Z 379.4 2026-07-04T12:23:52.000Z 378.5 2026-07-04T12:23:57.000Z 378.5 2026-07-04T12:24:03.000Z 379 2026-07-04T12:24:08.000Z 380.2 2026-07-04T12:24:13.000Z 381.2 2026-07-04T12:24:19.000Z 381.9 2026-07-04T12:24:24.000Z 383.3 2026-07-04T12:24:30.000Z 384.7 2026-07-04T12:24:35.000Z 386.8 2026-07-04T12:24:40.000Z 387.2 2026-07-04T12:24:46.000Z 386.4 2026-07-04T12:24:51.000Z 385.8 2026-07-04T12:24:56.000Z 385.4 2026-07-04T12:25:02.000Z 385.7 2026-07-04T12:25:07.000Z 386.2 2026-07-04T12:25:12.000Z 386 2026-07-04T12:25:18.000Z 386.5 2026-07-04T12:25:24.000Z 387 2026-07-04T12:25:29.000Z 388.1 2026-07-04T12:25:35.000Z 389.1 2026-07-04T12:25:41.000Z 389.4 2026-07-04T12:25:46.000Z 390.8 2026-07-04T12:25:52.000Z 392.4 2026-07-04T12:25:57.000Z 393.7 2026-07-04T12:26:03.000Z 395.8 2026-07-04T12:26:08.000Z 396.3 2026-07-04T12:26:13.000Z 395.2 2026-07-04T12:26:19.000Z 394 2026-07-04T12:26:24.000Z 397 2026-07-04T12:26:30.000Z 397.2 2026-07-04T12:26:35.000Z 398.1 2026-07-04T12:26:40.000Z 396.1 2026-07-04T12:26:46.000Z 392.6 2026-07-04T12:26:52.000Z 394 2026-07-04T12:26:58.000Z 393.3 2026-07-04T12:27:03.000Z 391.9 2026-07-04T12:27:08.000Z 388.5 2026-07-04T12:27:14.000Z 386.3 2026-07-04T12:27:20.000Z 386 2026-07-04T12:27:25.000Z 385 2026-07-04T12:27:31.000Z 384 2026-07-04T12:27:36.000Z 380.1 2026-07-04T12:27:41.000Z 379.8 2026-07-04T12:27:47.000Z 382 2026-07-04T12:27:53.000Z 385.1 2026-07-04T12:27:59.000Z 383.2 2026-07-04T12:28:04.000Z 376.9 2026-07-04T12:28:10.000Z 372.9 2026-07-04T12:28:15.000Z 372.9 2026-07-04T12:28:21.000Z 372.3 2026-07-04T12:28:27.000Z 372.7 2026-07-04T12:28:33.000Z 370.9 2026-07-04T12:28:38.000Z 371.8 2026-07-04T12:28:44.000Z 372.9 2026-07-04T12:28:49.000Z 373.7 2026-07-04T12:28:54.000Z 374.4 2026-07-04T12:29:00.000Z 371.3 2026-07-04T12:29:05.000Z 372.2 2026-07-04T12:29:11.000Z 373 2026-07-04T12:29:16.000Z 373.4 2026-07-04T12:29:22.000Z 373.3 2026-07-04T12:29:27.000Z 372 2026-07-04T12:29:33.000Z 372 2026-07-04T12:29:39.000Z 374.5 2026-07-04T12:29:44.000Z 375.3 2026-07-04T12:29:49.000Z 376.2 2026-07-04T12:29:54.000Z 374.1 2026-07-04T12:30:00.000Z 371.9 2026-07-04T12:30:05.000Z 371.6 2026-07-04T12:30:10.000Z 371 2026-07-04T12:30:16.000Z 368.9 2026-07-04T12:30:21.000Z 365.2 2026-07-04T12:30:26.000Z 361.5 2026-07-04T12:30:31.000Z 359 2026-07-04T12:30:36.000Z 357.8 2026-07-04T12:30:42.000Z 354.9 2026-07-04T12:30:47.000Z 352.3 2026-07-04T12:30:52.000Z 351.4 2026-07-04T12:30:57.000Z 349.1 2026-07-04T12:31:03.000Z 350.3 2026-07-04T12:31:08.000Z 351.2 2026-07-04T12:31:13.000Z 350 2026-07-04T12:31:19.000Z 348 2026-07-04T12:31:24.000Z 342.3 2026-07-04T12:31:29.000Z 338.5 2026-07-04T12:31:35.000Z 337.9 2026-07-04T12:31:41.000Z 336.6 2026-07-04T12:31:47.000Z 336 2026-07-04T12:31:53.000Z 331.6 2026-07-04T12:31:59.000Z 331.9 2026-07-04T12:32:04.000Z 331.9 2026-07-04T12:32:09.000Z 329.7 2026-07-04T12:32:14.000Z 327.6 2026-07-04T12:32:20.000Z 326 2026-07-04T12:32:26.000Z 324.9 2026-07-04T12:32:32.000Z 326.6 2026-07-04T12:32:38.000Z 325.7 2026-07-04T12:32:44.000Z 323.4 2026-07-04T12:32:49.000Z 321.7 2026-07-04T12:32:55.000Z 318.4 2026-07-04T12:33:00.000Z 317.4 2026-07-04T12:33:06.000Z 316.9 2026-07-04T12:33:11.000Z 316.7 2026-07-04T12:33:17.000Z 318.2 2026-07-04T12:33:22.000Z 318.8 2026-07-04T12:33:28.000Z 320.4 2026-07-04T12:33:33.000Z 322.1 2026-07-04T12:33:39.000Z 317.4 2026-07-04T12:33:44.000Z 311.9 2026-07-04T12:33:50.000Z 308.9 2026-07-04T12:33:56.000Z 311.9 2026-07-04T12:34:02.000Z 315.3 2026-07-04T12:34:07.000Z 315.1 2026-07-04T12:34:13.000Z 316.2 2026-07-04T12:34:19.000Z 317.7 2026-07-04T12:34:25.000Z 320.9 2026-07-04T12:34:31.000Z 322.5 2026-07-04T12:34:37.000Z 322.5 2026-07-04T12:34:42.000Z 323.5 2026-07-04T12:34:48.000Z 323.9 2026-07-04T12:34:54.000Z 326.7 2026-07-04T12:35:00.000Z 329.5 2026-07-04T12:35:05.000Z 329.3 2026-07-04T12:35:11.000Z 329.7 2026-07-04T12:35:17.000Z 329.2 2026-07-04T12:35:23.000Z 328.9 2026-07-04T12:35:28.000Z 328.1 2026-07-04T12:35:34.000Z 326.3 2026-07-04T12:35:39.000Z 317.7 2026-07-04T12:35:45.000Z 315 2026-07-04T12:35:50.000Z 313.8 2026-07-04T12:35:56.000Z 314.4 2026-07-04T12:36:02.000Z 317.1 2026-07-04T12:36:08.000Z 315.6 2026-07-04T12:36:14.000Z 315.8 2026-07-04T12:36:20.000Z 315.5 2026-07-04T12:36:26.000Z 316 2026-07-04T12:36:31.000Z 316.5 2026-07-04T12:36:36.000Z 314.4 2026-07-04T12:36:42.000Z 313.2 2026-07-04T12:36:48.000Z 312.2 2026-07-04T12:36:54.000Z 308 2026-07-04T12:37:00.000Z 305.1 2026-07-04T12:37:06.000Z 301.5 2026-07-04T12:37:11.000Z 299.2 2026-07-04T12:37:16.000Z 296.8 2026-07-04T12:37:22.000Z 294.5 2026-07-04T12:37:27.000Z 294.8 2026-07-04T12:37:33.000Z 293.1 2026-07-04T12:37:38.000Z 291.4 2026-07-04T12:37:43.000Z 289.8 2026-07-04T12:37:49.000Z 290.5 2026-07-04T12:37:55.000Z 292.2 2026-07-04T12:38:00.000Z 292.3 2026-07-04T12:38:06.000Z 291.3 2026-07-04T12:38:11.000Z 291.7 2026-07-04T12:38:17.000Z 293.7 2026-07-04T12:38:23.000Z 296.7 2026-07-04T12:38:29.000Z 297.2 2026-07-04T12:38:34.000Z 296.9 2026-07-04T12:38:39.000Z 298.4 2026-07-04T12:38:45.000Z 299.7 2026-07-04T12:38:51.000Z 302.3 2026-07-04T12:38:57.000Z 305.4 2026-07-04T12:39:03.000Z 303.6 2026-07-04T12:39:08.000Z 300.4 2026-07-04T12:39:13.000Z 295.8 2026-07-04T12:39:19.000Z 294.2 2026-07-04T12:39:25.000Z 293.8 2026-07-04T12:39:30.000Z 294 2026-07-04T12:39:35.000Z 293.8 2026-07-04T12:39:41.000Z 292.7 2026-07-04T12:39:47.000Z 292.7 2026-07-04T12:39:53.000Z 292.1 2026-07-04T12:39:58.000Z 293.3 2026-07-04T12:40:04.000Z 295.7 2026-07-04T12:40:10.000Z 295.4 2026-07-04T12:40:15.000Z 297.3 2026-07-04T12:40:21.000Z 298.4 2026-07-04T12:40:27.000Z 299 2026-07-04T12:40:32.000Z 298.3 2026-07-04T12:40:38.000Z 297.2 2026-07-04T12:40:44.000Z 296.6 2026-07-04T12:40:50.000Z 293.8 2026-07-04T12:40:56.000Z 293.8 2026-07-04T12:41:02.000Z 291.2 2026-07-04T12:41:08.000Z 291.3 2026-07-04T12:41:13.000Z 291.4 2026-07-04T12:41:19.000Z 287.5 2026-07-04T12:41:24.000Z 281 2026-07-04T12:41:29.000Z 275.2 2026-07-04T12:41:34.000Z 272 2026-07-04T12:41:40.000Z 270.8 2026-07-04T12:41:45.000Z 269.7 2026-07-04T12:41:51.000Z 270.2 2026-07-04T12:41:56.000Z 270.1 2026-07-04T12:42:02.000Z 267.8 2026-07-04T12:42:08.000Z 267.9 2026-07-04T12:42:13.000Z 266.5 2026-07-04T12:42:18.000Z 263.7 2026-07-04T12:42:24.000Z 261.1 2026-07-04T12:42:29.000Z 258.9 2026-07-04T12:42:34.000Z 259.6 2026-07-04T12:42:40.000Z 258.5 2026-07-04T12:42:45.000Z 257.9 2026-07-04T12:42:50.000Z 257.7 2026-07-04T12:42:56.000Z 257.8 2026-07-04T12:43:02.000Z 257.4 2026-07-04T12:43:08.000Z 257.1 2026-07-04T12:43:13.000Z 257.8 2026-07-04T12:43:19.000Z 257 2026-07-04T12:43:25.000Z 257.4 2026-07-04T12:43:30.000Z 256.6 2026-07-04T12:43:35.000Z 257.4 2026-07-04T12:43:41.000Z 257 2026-07-04T12:43:46.000Z 257.4 2026-07-04T12:43:51.000Z 258.5 2026-07-04T12:43:57.000Z 258.8 2026-07-04T12:44:02.000Z 260.9 2026-07-04T12:44:08.000Z 262.5 2026-07-04T12:44:13.000Z 263.7 2026-07-04T12:44:19.000Z 262.8 2026-07-04T12:44:24.000Z 259.2 2026-07-04T12:44:29.000Z 258.4 2026-07-04T12:44:35.000Z 258.7 2026-07-04T12:44:40.000Z 258.6 2026-07-04T12:44:46.000Z 256.4 2026-07-04T12:44:51.000Z 257.5 2026-07-04T12:44:57.000Z 258 2026-07-04T12:45:03.000Z 258.5 2026-07-04T12:45:08.000Z 258.3 2026-07-04T12:45:13.000Z 258 2026-07-04T12:45:19.000Z 257 2026-07-04T12:45:24.000Z 257.6 2026-07-04T12:45:29.000Z 257.8 2026-07-04T12:45:35.000Z 258.4 2026-07-04T12:45:40.000Z 257.3 2026-07-04T12:45:45.000Z 256.1 2026-07-04T12:45:50.000Z 256.5 2026-07-04T12:45:56.000Z 257.3 2026-07-04T12:46:02.000Z 257.3 2026-07-04T12:46:08.000Z 256.4 2026-07-04T12:46:14.000Z 255.7 2026-07-04T12:46:19.000Z 256.5 2026-07-04T12:46:25.000Z 256.3 2026-07-04T12:46:30.000Z 256.7 2026-07-04T12:46:35.000Z 256.6 2026-07-04T12:46:41.000Z 256 2026-07-04T12:46:46.000Z 256.4 2026-07-04T12:46:52.000Z 255.5 2026-07-04T12:46:57.000Z 255.5 2026-07-04T12:47:02.000Z 256.4 2026-07-04T12:47:08.000Z 256.1 2026-07-04T12:47:14.000Z 255.8 2026-07-04T12:47:19.000Z 253.1 2026-07-04T12:47:25.000Z 255.4 2026-07-04T12:47:31.000Z 256 2026-07-04T12:47:36.000Z 255.3 2026-07-04T12:47:42.000Z 254.8 2026-07-04T12:47:47.000Z 253 2026-07-04T12:47:53.000Z 253.1 2026-07-04T12:47:58.000Z 255 2026-07-04T12:48:03.000Z 253.1 2026-07-04T12:48:08.000Z 255.2 2026-07-04T12:48:14.000Z 253 2026-07-04T12:48:20.000Z 252.9 2026-07-04T12:48:25.000Z 251.7 2026-07-04T12:48:30.000Z 252.9 2026-07-04T12:48:36.000Z 253.3 2026-07-04T12:48:42.000Z 253 2026-07-04T12:48:47.000Z 252.9 2026-07-04T12:48:52.000Z 251.5 2026-07-04T12:48:58.000Z 251.7 2026-07-04T12:49:03.000Z 252.6 2026-07-04T12:49:09.000Z 253.1 2026-07-04T12:49:15.000Z 252.4 2026-07-04T12:49:21.000Z 250.5 2026-07-04T12:49:27.000Z 250.7 2026-07-04T12:49:33.000Z 252.4 2026-07-04T12:49:39.000Z 251.2 2026-07-04T12:49:45.000Z 252.1 2026-07-04T12:49:50.000Z 250.3 2026-07-04T12:49:56.000Z 250.2 2026-07-04T12:50:01.000Z 250.7 2026-07-04T12:50:07.000Z 251.3 2026-07-04T12:50:13.000Z 251.5 2026-07-04T12:50:18.000Z 250.4 2026-07-04T12:50:24.000Z 249.1 2026-07-04T12:50:29.000Z 250.4 2026-07-04T12:50:34.000Z 251.5 2026-07-04T12:50:39.000Z 251.2 2026-07-04T12:50:45.000Z 250.7 2026-07-04T12:50:51.000Z 249.8 2026-07-04T12:50:57.000Z 251.3 2026-07-04T12:51:03.000Z 251.5 2026-07-04T12:51:08.000Z 251.3 2026-07-04T12:51:14.000Z 250.9 2026-07-04T12:51:20.000Z 249.8 2026-07-04T12:51:26.000Z 251.3 2026-07-04T12:51:31.000Z 251.3 2026-07-04T12:51:37.000Z 251.2 2026-07-04T12:51:43.000Z 250.7 2026-07-04T12:51:49.000Z 249.4 2026-07-04T12:51:55.000Z 251 2026-07-04T12:52:01.000Z 251.3 2026-07-04T12:52:06.000Z 251.3 2026-07-04T12:52:11.000Z 251.3 2026-07-04T12:52:17.000Z 249.3 2026-07-04T12:52:23.000Z 250.9 2026-07-04T12:52:29.000Z 250.9 2026-07-04T12:52:34.000Z 250.6 2026-07-04T12:52:40.000Z 250.2 2026-07-04T12:52:46.000Z 248.4 2026-07-04T12:52:52.000Z 250 2026-07-04T12:52:58.000Z 249.9 2026-07-04T12:53:03.000Z 249.8 2026-07-04T12:53:08.000Z 249.8 2026-07-04T12:53:13.000Z 248.4 2026-07-04T12:53:19.000Z 247.9 2026-07-04T12:53:24.000Z 248.7 2026-07-04T12:53:30.000Z 249.4 2026-07-04T12:53:36.000Z 248.4 2026-07-04T12:53:42.000Z 248.1 2026-07-04T12:53:48.000Z 247.6 2026-07-04T12:53:53.000Z 248.3 2026-07-04T12:53:59.000Z 248.5 2026-07-04T12:54:05.000Z 248 2026-07-04T12:54:10.000Z 248.3 2026-07-04T12:54:15.000Z 247.4 2026-07-04T12:54:21.000Z 247.7 2026-07-04T12:54:27.000Z 248.4 2026-07-04T12:54:33.000Z 247.8 2026-07-04T12:54:39.000Z 248 2026-07-04T12:54:44.000Z 247.2 2026-07-04T12:54:50.000Z 247.6 2026-07-04T12:54:56.000Z 247.8 2026-07-04T12:55:02.000Z 247.6 2026-07-04T12:55:08.000Z 247.5 2026-07-04T12:55:14.000Z 247.1 2026-07-04T12:55:19.000Z 247.4 2026-07-04T12:55:24.000Z 247.9 2026-07-04T12:55:30.000Z 247.5 2026-07-04T12:55:35.000Z 246.8 2026-07-04T12:55:40.000Z 246.6 2026-07-04T12:55:46.000Z 246.7 2026-07-04T12:55:51.000Z 247.5 2026-07-04T12:55:57.000Z 247.9 2026-07-04T12:56:02.000Z 247 2026-07-04T12:56:07.000Z 246.8 2026-07-04T12:56:13.000Z 247.1 2026-07-04T12:56:18.000Z 246.9 2026-07-04T12:56:24.000Z 246.9 2026-07-04T12:56:30.000Z 246.8 2026-07-04T12:56:35.000Z 247 2026-07-04T12:56:41.000Z 247.1 2026-07-04T12:56:46.000Z 247 2026-07-04T12:56:52.000Z 247.5 2026-07-04T12:56:57.000Z 247.1 2026-07-04T12:57:03.000Z 247.1 2026-07-04T12:57:08.000Z 247 2026-07-04T12:57:14.000Z 246.9 2026-07-04T12:57:19.000Z 247 2026-07-04T12:57:25.000Z 246.9 2026-07-04T12:57:30.000Z 246.7 2026-07-04T12:57:36.000Z 246.8 2026-07-04T12:57:42.000Z 246.7 2026-07-04T12:57:47.000Z 246.6 2026-07-04T12:57:52.000Z 246.6 2026-07-04T12:57:57.000Z 246.3 2026-07-04T12:58:03.000Z 246.7 2026-07-04T12:58:09.000Z 246.6 2026-07-04T12:58:15.000Z 246.7 2026-07-04T12:58:20.000Z 246.2 2026-07-04T12:58:26.000Z 246 2026-07-04T12:58:32.000Z 246.2 2026-07-04T12:58:37.000Z 246.8 2026-07-04T12:58:42.000Z 246 2026-07-04T12:58:48.000Z 246 2026-07-04T12:58:54.000Z 245.9 2026-07-04T12:59:00.000Z 246 2026-07-04T12:59:05.000Z 246.7 2026-07-04T12:59:10.000Z 245.8 2026-07-04T12:59:16.000Z 245.7 2026-07-04T12:59:21.000Z 245.6 2026-07-04T12:59:27.000Z 245.9 2026-07-04T12:59:33.000Z 246.1 2026-07-04T12:59:38.000Z 246.2 2026-07-04T12:59:43.000Z 245.9 2026-07-04T12:59:49.000Z 245.6 2026-07-04T12:59:54.000Z 245.9 2026-07-04T13:00:00.000Z 245.9 2026-07-04T13:00:06.000Z 246.1 2026-07-04T13:00:11.000Z 245.7 2026-07-04T13:00:16.000Z 245.6 2026-07-04T13:00:22.000Z 245.7 2026-07-04T13:00:27.000Z 245.6 2026-07-04T13:00:32.000Z 246.1 2026-07-04T13:00:38.000Z 245.6 2026-07-04T13:00:44.000Z 245.5 2026-07-04T13:00:50.000Z 245.4 2026-07-04T13:00:56.000Z 245.5 2026-07-04T13:01:02.000Z 245.4 2026-07-04T13:01:08.000Z 245.3 2026-07-04T13:01:14.000Z 245.2 2026-07-04T13:01:20.000Z 245.2 2026-07-04T13:01:26.000Z 245.3 2026-07-04T13:01:32.000Z 245.6 2026-07-04T13:01:38.000Z 245.7 2026-07-04T13:01:44.000Z 245.8 2026-07-04T13:01:49.000Z 245.8 2026-07-04T13:01:54.000Z 245.8 2026-07-04T13:02:00.000Z 245.7 2026-07-04T13:02:06.000Z 245.6 2026-07-04T13:02:12.000Z 245.6 2026-07-04T13:02:18.000Z 245.2 2026-07-04T13:02:24.000Z 245.3 2026-07-04T13:02:30.000Z 245.6 2026-07-04T13:02:35.000Z 245.7 2026-07-04T13:02:41.000Z 245.7 2026-07-04T13:02:47.000Z 245.4 2026-07-04T13:02:52.000Z 245.4 2026-07-04T13:02:58.000Z 245.4 2026-07-04T13:03:03.000Z 245.4 2026-07-04T13:03:08.000Z 245.6 2026-07-04T13:03:14.000Z 245.8 2026-07-04T13:03:20.000Z 245.6 2026-07-04T13:03:25.000Z 245.5 2026-07-04T13:03:31.000Z 245.4 2026-07-04T13:03:36.000Z 245.4 2026-07-04T13:03:41.000Z 245.5 2026-07-04T13:03:47.000Z 245.5 2026-07-04T13:03:52.000Z 245.8 2026-07-04T13:03:58.000Z 245.6 2026-07-04T13:04:03.000Z 245.7 2026-07-04T13:04:09.000Z 245.8 2026-07-04T13:04:14.000Z 245.9 2026-07-04T13:04:19.000Z 245.8 2026-07-04T13:04:24.000Z 245.7 2026-07-04T13:04:29.000Z 245.7 2026-07-04T13:04:35.000Z 245.7 2026-07-04T13:04:41.000Z 245.7 2026-07-04T13:04:47.000Z 245.5 2026-07-04T13:04:53.000Z 245.4 2026-07-04T13:04:59.000Z 245.2 2026-07-04T13:05:05.000Z 245 2026-07-04T13:05:11.000Z 245.1 2026-07-04T13:05:17.000Z 245 2026-07-04T13:05:23.000Z 245.1 2026-07-04T13:05:29.000Z 245.1 2026-07-04T13:05:34.000Z 245 2026-07-04T13:05:40.000Z 245.1 2026-07-04T13:05:46.000Z 244.8 2026-07-04T13:05:51.000Z 245 2026-07-04T13:05:57.000Z 245.2 2026-07-04T13:06:02.000Z 245.1 2026-07-04T13:06:08.000Z 245.2 2026-07-04T13:06:14.000Z 245.2 2026-07-04T13:06:20.000Z 245.2 2026-07-04T13:06:26.000Z 245.2 2026-07-04T13:06:32.000Z 245.3 2026-07-04T13:06:37.000Z 245.3 2026-07-04T13:06:43.000Z 245.3 2026-07-04T13:06:48.000Z 245.3 2026-07-04T13:06:53.000Z 245.4 2026-07-04T13:06:59.000Z 245.3 2026-07-04T13:07:04.000Z 245.4 2026-07-04T13:07:10.000Z 245.5 2026-07-04T13:07:16.000Z 245.6 2026-07-04T13:07:22.000Z 245.5 2026-07-04T13:07:28.000Z 245.4 2026-07-04T13:07:33.000Z 245.5 2026-07-04T13:07:38.000Z 245.5 2026-07-04T13:07:44.000Z 245.4 2026-07-04T13:07:50.000Z 245.2 2026-07-04T13:07:56.000Z 245.1 2026-07-04T13:08:01.000Z 245.1 2026-07-04T13:08:07.000Z 245.1 2026-07-04T13:08:13.000Z 245.1 2026-07-04T13:08:19.000Z 245.1 2026-07-04T13:08:24.000Z 245 2026-07-04T13:08:30.000Z 245.1 2026-07-04T13:08:36.000Z 245.1 2026-07-04T13:08:41.000Z 245.1 2026-07-04T13:08:46.000Z 245.1 2026-07-04T13:08:52.000Z 245.1 2026-07-04T13:08:57.000Z 245.2 2026-07-04T13:09:03.000Z 245.3 2026-07-04T13:09:09.000Z 245.1 2026-07-04T13:09:14.000Z 245.2 2026-07-04T13:09:20.000Z 245.2 2026-07-04T13:09:25.000Z 245.4 2026-07-04T13:09:30.000Z 245.5 2026-07-04T13:09:35.000Z 245.4 2026-07-04T13:09:41.000Z 245.4 2026-07-04T13:09:47.000Z 245.4 2026-07-04T13:09:52.000Z 245.3 2026-07-04T13:09:57.000Z 245.3 2026-07-04T13:10:03.000Z 245.2 2026-07-04T13:10:08.000Z 245.3 2026-07-04T13:10:14.000Z 245.3 2026-07-04T13:10:20.000Z 245.2 2026-07-04T13:10:25.000Z 245.4 2026-07-04T13:10:30.000Z 245.4 2026-07-04T13:10:35.000Z 245.3 2026-07-04T13:10:41.000Z 245.3 2026-07-04T13:10:46.000Z 245.5 2026-07-04T13:10:51.000Z 245.6 2026-07-04T13:10:57.000Z 245.5 2026-07-04T13:11:02.000Z 245.3 2026-07-04T13:11:07.000Z 245.2 2026-07-04T13:11:13.000Z 245.1 2026-07-04T13:11:19.000Z 245.1 2026-07-04T13:11:24.000Z 245.2 2026-07-04T13:11:30.000Z 245.1 2026-07-04T13:11:35.000Z 245 2026-07-04T13:11:41.000Z 245.1 2026-07-04T13:11:46.000Z 245.2 2026-07-04T13:11:51.000Z 245.3 2026-07-04T13:11:57.000Z 245.1 2026-07-04T13:12:03.000Z 245.1 2026-07-04T13:12:08.000Z 245.1 2026-07-04T13:12:14.000Z 245 2026-07-04T13:12:20.000Z 245.1 2026-07-04T13:12:26.000Z 245.2 2026-07-04T13:12:31.000Z 245.3 2026-07-04T13:12:36.000Z 245.3 2026-07-04T13:12:41.000Z 245.3 2026-07-04T13:12:47.000Z 245.4 2026-07-04T13:12:53.000Z 245.3 2026-07-04T13:12:59.000Z 245.2 2026-07-04T13:13:05.000Z 245.2 2026-07-04T13:13:10.000Z 245.2 2026-07-04T13:13:16.000Z 245.3 2026-07-04T13:13:21.000Z 245.4 2026-07-04T13:13:26.000Z 245.4 2026-07-04T13:13:32.000Z 245.5 2026-07-04T13:13:38.000Z 245.7 2026-07-04T13:13:44.000Z 245.7 2026-07-04T13:13:49.000Z 245.7 2026-07-04T13:13:54.000Z 245.7 2026-07-04T13:14:00.000Z 245.7 2026-07-04T13:14:06.000Z 245.8 2026-07-04T13:14:11.000Z 245.8 2026-07-04T13:14:17.000Z 245.9 2026-07-04T13:14:23.000Z 245.8 2026-07-04T13:14:29.000Z 245.8 2026-07-04T13:14:34.000Z 245.8 2026-07-04T13:14:40.000Z 245.8 2026-07-04T13:14:45.000Z 245.9 2026-07-04T13:14:50.000Z 246 2026-07-04T13:14:56.000Z 245.9 2026-07-04T13:15:01.000Z 245.9 2026-07-04T13:15:07.000Z 246.1 2026-07-04T13:15:13.000Z 246.1 2026-07-04T13:15:18.000Z 246.1 2026-07-04T13:15:24.000Z 246 2026-07-04T13:15:30.000Z 246 2026-07-04T13:15:36.000Z 246.2 2026-07-04T13:15:42.000Z 246.3 2026-07-04T13:15:48.000Z 246.2 2026-07-04T13:15:54.000Z 246.2 2026-07-04T13:15:59.000Z 246.4 2026-07-04T13:16:05.000Z 246.5 2026-07-04T13:16:10.000Z 246.4 2026-07-04T13:16:16.000Z 246.5 2026-07-04T13:16:22.000Z 246.4 2026-07-04T13:16:27.000Z 246.5 2026-07-04T13:16:32.000Z 246.6 2026-07-04T13:16:38.000Z 246.5 2026-07-04T13:16:44.000Z 246.5 2026-07-04T13:16:49.000Z 246.4 2026-07-04T13:16:55.000Z 246.4 2026-07-04T13:17:00.000Z 246.4 2026-07-04T13:17:06.000Z 246.3 2026-07-04T13:17:12.000Z 246.3 2026-07-04T13:17:17.000Z 246.2 2026-07-04T13:17:23.000Z 246.1 2026-07-04T13:17:29.000Z 246.2 2026-07-04T13:17:34.000Z 246.1 2026-07-04T13:17:40.000Z 246.1 2026-07-04T13:17:46.000Z 246.1 2026-07-04T13:17:51.000Z 245.9 2026-07-04T13:17:56.000Z 245.8 2026-07-04T13:18:02.000Z 245.8 2026-07-04T13:18:07.000Z 245.9 2026-07-04T13:18:12.000Z 246.2 2026-07-04T13:18:17.000Z 246.2 2026-07-04T13:18:23.000Z 246.1 2026-07-04T13:18:28.000Z 246.4 2026-07-04T13:18:33.000Z 246.4 2026-07-04T13:18:39.000Z 246.3 2026-07-04T13:18:44.000Z 248.4 2026-07-04T13:18:49.000Z 246 2026-07-04T13:18:55.000Z 246.1 2026-07-04T13:19:01.000Z 246.3 2026-07-04T13:19:07.000Z 246.4 2026-07-04T13:19:12.000Z 249 2026-07-04T13:19:18.000Z 248.8 2026-07-04T13:19:24.000Z 248.8 2026-07-04T13:19:29.000Z 249 2026-07-04T13:19:35.000Z 248.8 2026-07-04T13:19:41.000Z 248.5 2026-07-04T13:19:47.000Z 248.4 2026-07-04T13:19:53.000Z 248.4 2026-07-04T13:19:59.000Z 248.4 2026-07-04T13:20:04.000Z 248.3 2026-07-04T13:20:10.000Z 248.4 2026-07-04T13:20:15.000Z 248.3 2026-07-04T13:20:21.000Z 248.4 2026-07-04T13:20:26.000Z 248.5 2026-07-04T13:20:32.000Z 248.6 2026-07-04T13:20:38.000Z 248.6 2026-07-04T13:20:43.000Z 248.4 2026-07-04T13:20:49.000Z 248.4 2026-07-04T13:20:55.000Z 248.6 2026-07-04T13:21:01.000Z 248.5 2026-07-04T13:21:07.000Z 248.4 2026-07-04T13:21:13.000Z 248.5 2026-07-04T13:21:19.000Z 248.5 2026-07-04T13:21:25.000Z 248.7 2026-07-04T13:21:30.000Z 248.7 2026-07-04T13:21:36.000Z 248.7 2026-07-04T13:21:42.000Z 248.6 2026-07-04T13:21:47.000Z 248.6 2026-07-04T13:21:53.000Z 248.7 2026-07-04T13:21:59.000Z 248.7 2026-07-04T13:22:05.000Z 248.7 2026-07-04T13:22:10.000Z 248.9 2026-07-04T13:22:15.000Z 249 2026-07-04T13:22:21.000Z 249 2026-07-04T13:22:26.000Z 249.1 2026-07-04T13:22:32.000Z 249.2 2026-07-04T13:22:38.000Z 249.3 2026-07-04T13:22:43.000Z 249.3 2026-07-04T13:22:48.000Z 249.4 2026-07-04T13:22:54.000Z 249.4 2026-07-04T13:22:59.000Z 249.3 2026-07-04T13:23:05.000Z 249.4 2026-07-04T13:23:10.000Z 249.3 2026-07-04T13:23:15.000Z 249.3 2026-07-04T13:23:20.000Z 249.5 2026-07-04T13:23:26.000Z 249.6 2026-07-04T13:23:32.000Z 249.4 2026-07-04T13:23:38.000Z 249.7 2026-07-04T13:23:43.000Z 249.8 2026-07-04T13:23:49.000Z 249.9 2026-07-04T13:23:55.000Z 249.9 2026-07-04T13:24:00.000Z 249.8 2026-07-04T13:24:06.000Z 251.6 2026-07-04T13:24:11.000Z 251.5 2026-07-04T13:24:16.000Z 251.4 2026-07-04T13:24:22.000Z 251.2 2026-07-04T13:24:28.000Z 251.2 2026-07-04T13:24:33.000Z 251.2 2026-07-04T13:24:39.000Z 251.3 2026-07-04T13:24:45.000Z 251.4 2026-07-04T13:24:51.000Z 251.2 2026-07-04T13:24:57.000Z 251 2026-07-04T13:25:03.000Z 251.2 2026-07-04T13:25:09.000Z 251.2 2026-07-04T13:25:14.000Z 251.4 2026-07-04T13:25:20.000Z 251.4 2026-07-04T13:25:26.000Z 251.4 2026-07-04T13:25:31.000Z 251.2 2026-07-04T13:25:36.000Z 251.2 2026-07-04T13:25:42.000Z 251.2 2026-07-04T13:25:47.000Z 251.1 2026-07-04T13:25:53.000Z 251.3 2026-07-04T13:25:59.000Z 251.3 2026-07-04T13:26:04.000Z 251.2 2026-07-04T13:26:10.000Z 251 2026-07-04T13:26:16.000Z 251.1 2026-07-04T13:26:21.000Z 251.1 2026-07-04T13:26:27.000Z 251 2026-07-04T13:26:33.000Z 251.2 2026-07-04T13:26:39.000Z 251.1 2026-07-04T13:26:45.000Z 251 2026-07-04T13:26:51.000Z 251 2026-07-04T13:26:57.000Z 251.2 2026-07-04T13:27:02.000Z 251.1 2026-07-04T13:27:07.000Z 251 2026-07-04T13:27:12.000Z 250.8 2026-07-04T13:27:18.000Z 251.3 2026-07-04T13:27:24.000Z 251.3 2026-07-04T13:27:30.000Z 251.4 2026-07-04T13:27:36.000Z 251.5 2026-07-04T13:27:41.000Z 251.5 2026-07-04T13:27:46.000Z 251.4 2026-07-04T13:27:52.000Z 251.4 2026-07-04T13:27:57.000Z 251.4 2026-07-04T13:28:02.000Z 251.4 2026-07-04T13:28:08.000Z 251.5 2026-07-04T13:28:13.000Z 251.6 2026-07-04T13:28:19.000Z 251.4 2026-07-04T13:28:24.000Z 251.4 2026-07-04T13:28:29.000Z 251.1 2026-07-04T13:28:35.000Z 251.1 2026-07-04T13:28:41.000Z 251.3 2026-07-04T13:28:46.000Z 251.4 2026-07-04T13:28:52.000Z 251.7 2026-07-04T13:28:58.000Z 251.7 2026-07-04T13:29:04.000Z 251.5 2026-07-04T13:29:09.000Z 251.5 2026-07-04T13:29:15.000Z 251.4 2026-07-04T13:29:21.000Z 251.5 2026-07-04T13:29:27.000Z 251.5 2026-07-04T13:29:32.000Z 251.5 2026-07-04T13:29:38.000Z 251.4 2026-07-04T13:29:44.000Z 251.4 2026-07-04T13:29:50.000Z 251.5 2026-07-04T13:29:56.000Z 251.4 2026-07-04T13:30:02.000Z 251.4 2026-07-04T13:30:07.000Z 251.4 2026-07-04T13:30:13.000Z 251.6 2026-07-04T13:30:18.000Z 251.6 2026-07-04T13:30:24.000Z 251.3 2026-07-04T13:30:29.000Z 250.7 2026-07-04T13:30:35.000Z 251.1 2026-07-04T13:30:41.000Z 253.4 2026-07-04T13:30:47.000Z 253.6 2026-07-04T13:30:53.000Z 253.4 2026-07-04T13:30:59.000Z 253.4 2026-07-04T13:31:04.000Z 253.2 2026-07-04T13:31:09.000Z 253.4 2026-07-04T13:31:14.000Z 253.6 2026-07-04T13:31:20.000Z 253.5 2026-07-04T13:31:25.000Z 253.2 2026-07-04T13:31:31.000Z 253.3 2026-07-04T13:31:37.000Z 253.4 2026-07-04T13:31:42.000Z 253.5 2026-07-04T13:31:47.000Z 253.6 2026-07-04T13:31:53.000Z 253.5 2026-07-04T13:31:59.000Z 253.4 2026-07-04T13:32:04.000Z 253.4 2026-07-04T13:32:09.000Z 253.5 2026-07-04T13:32:15.000Z 253.4 2026-07-04T13:32:21.000Z 253.2 2026-07-04T13:32:27.000Z 253.2 2026-07-04T13:32:32.000Z 253.2 2026-07-04T13:32:38.000Z 253.2 2026-07-04T13:32:43.000Z 253 2026-07-04T13:32:49.000Z 253 2026-07-04T13:32:54.000Z 253 2026-07-04T13:33:00.000Z 252.9 2026-07-04T13:33:06.000Z 252.9 2026-07-04T13:33:11.000Z 253.1 2026-07-04T13:33:17.000Z 253.1 2026-07-04T13:33:22.000Z 253 2026-07-04T13:33:27.000Z 253.2 2026-07-04T13:33:33.000Z 253.5 2026-07-04T13:33:39.000Z 253.7 2026-07-04T13:33:45.000Z 253.6 2026-07-04T13:33:51.000Z 253.4 2026-07-04T13:33:57.000Z 253.4 2026-07-04T13:34:02.000Z 253.6 2026-07-04T13:34:07.000Z 253.8 2026-07-04T13:34:13.000Z 253.7 2026-07-04T13:34:19.000Z 253.3 2026-07-04T13:34:25.000Z 253.2 2026-07-04T13:34:31.000Z 253.2 2026-07-04T13:34:36.000Z 253.4 2026-07-04T13:34:42.000Z 253.4 2026-07-04T13:34:48.000Z 253.5 2026-07-04T13:34:54.000Z 253.6 2026-07-04T13:35:00.000Z 253.7 2026-07-04T13:35:06.000Z 253.7 2026-07-04T13:35:11.000Z 253.7 2026-07-04T13:35:16.000Z 253.7 2026-07-04T13:35:22.000Z 253.7 2026-07-04T13:35:27.000Z 253.8 2026-07-04T13:35:33.000Z 253.8 2026-07-04T13:35:39.000Z 253.7 2026-07-04T13:35:45.000Z 253.5 2026-07-04T13:35:50.000Z 253.6 2026-07-04T13:35:55.000Z 253.7 2026-07-04T13:36:00.000Z 253.6 2026-07-04T13:36:05.000Z 253.6 2026-07-04T13:36:11.000Z 253.7 2026-07-04T13:36:17.000Z 253.8 2026-07-04T13:36:23.000Z 253.8 2026-07-04T13:36:28.000Z 253.7 2026-07-04T13:36:34.000Z 253.8 2026-07-04T13:36:40.000Z 253.9 2026-07-04T13:36:46.000Z 253.8 2026-07-04T13:36:51.000Z 253.7 2026-07-04T13:36:56.000Z 253.7 2026-07-04T13:37:01.000Z 252.9 2026-07-04T13:37:07.000Z 252.9 2026-07-04T13:37:13.000Z 252.5 2026-07-04T13:37:18.000Z 251.9 2026-07-04T13:37:24.000Z 250.9 2026-07-04T13:37:29.000Z 249.8 2026-07-04T13:37:35.000Z 248.6 2026-07-04T13:37:41.000Z 248.7 2026-07-04T13:37:46.000Z 247.8 2026-07-04T13:37:52.000Z 246.2 2026-07-04T13:37:58.000Z 245.5 2026-07-04T13:38:03.000Z 245.4 2026-07-04T13:38:09.000Z 245.4 2026-07-04T13:38:14.000Z 245.4 2026-07-04T13:38:20.000Z 245.4 2026-07-04T13:38:25.000Z 245.8 2026-07-04T13:38:31.000Z 245.3 2026-07-04T13:38:36.000Z 244.9 2026-07-04T13:38:42.000Z 244.8 2026-07-04T13:38:48.000Z 244.7 2026-07-04T13:38:54.000Z 243.9 2026-07-04T13:39:00.000Z 243.6 2026-07-04T13:39:05.000Z 243.6 2026-07-04T13:39:11.000Z 243.5 2026-07-04T13:39:17.000Z 243.9 2026-07-04T13:39:23.000Z 244.8 2026-07-04T13:39:28.000Z 246.1 2026-07-04T13:39:33.000Z 248 2026-07-04T13:39:39.000Z 248.7 2026-07-04T13:39:44.000Z 249 2026-07-04T13:39:50.000Z 250 2026-07-04T13:39:56.000Z 250.7 2026-07-04T13:40:01.000Z 250.6 2026-07-04T13:40:07.000Z 250.4 2026-07-04T13:40:13.000Z 249.9 2026-07-04T13:40:19.000Z 249.9 2026-07-04T13:40:25.000Z 250.2 2026-07-04T13:40:30.000Z 250.6 2026-07-04T13:40:36.000Z 250.5 2026-07-04T13:40:42.000Z 249.7 2026-07-04T13:40:48.000Z 249.1 2026-07-04T13:40:54.000Z 248.9 2026-07-04T13:40:59.000Z 248.8 2026-07-04T13:41:05.000Z 248.9 2026-07-04T13:41:11.000Z 249.2 2026-07-04T13:41:16.000Z 248.9 2026-07-04T13:41:22.000Z 249.2 2026-07-04T13:41:28.000Z 248 2026-07-04T13:41:34.000Z 246.7 2026-07-04T13:41:39.000Z 243.8 2026-07-04T13:41:45.000Z 243.7 2026-07-04T13:41:50.000Z 244.3 2026-07-04T13:41:56.000Z 245.1 2026-07-04T13:42:02.000Z 244.8 2026-07-04T13:42:07.000Z 244.6 2026-07-04T13:42:12.000Z 244.7 2026-07-04T13:42:18.000Z 245.4 2026-07-04T13:42:23.000Z 245.2 2026-07-04T13:42:28.000Z 246.1 2026-07-04T13:42:34.000Z 245.7 2026-07-04T13:42:39.000Z 244.1 2026-07-04T13:42:45.000Z 243.3 2026-07-04T13:42:50.000Z 242.1 2026-07-04T13:42:56.000Z 241.2 2026-07-04T13:43:02.000Z 241.9 2026-07-04T13:43:08.000Z 242.9 2026-07-04T13:43:13.000Z 243.9 2026-07-04T13:43:19.000Z 244 2026-07-04T13:43:25.000Z 244.2 2026-07-04T13:43:31.000Z 244.4 2026-07-04T13:43:37.000Z 244.4 2026-07-04T13:43:43.000Z 244.4 2026-07-04T13:43:49.000Z 244 2026-07-04T13:43:54.000Z 243.5 2026-07-04T13:43:59.000Z 242.9 2026-07-04T13:44:04.000Z 242.9 2026-07-04T13:44:09.000Z 242.9 2026-07-04T13:44:14.000Z 242.9 2026-07-04T13:44:20.000Z 242.9 2026-07-04T13:44:25.000Z 243.5 2026-07-04T13:44:30.000Z 243.6 2026-07-04T13:44:36.000Z 243.6 2026-07-04T13:44:42.000Z 243.5 2026-07-04T13:44:47.000Z 243.6 2026-07-04T13:44:52.000Z 242.1 2026-07-04T13:44:57.000Z 242.5 2026-07-04T13:45:02.000Z 243.8 2026-07-04T13:45:07.000Z 247.4 2026-07-04T13:45:13.000Z 248.8 2026-07-04T13:45:18.000Z 248.9 2026-07-04T13:45:24.000Z 249.6 2026-07-04T13:45:29.000Z 249.9 2026-07-04T13:45:34.000Z 249.8 2026-07-04T13:45:39.000Z 251.5 2026-07-04T13:45:45.000Z 248.3 2026-07-04T13:45:50.000Z 246.2 2026-07-04T13:45:55.000Z 243.8 2026-07-04T13:46:01.000Z 244.7 2026-07-04T13:46:06.000Z 244.9 2026-07-04T13:46:11.000Z 245.7 2026-07-04T13:46:16.000Z 247.5 2026-07-04T13:46:22.000Z 247.9 2026-07-04T13:46:28.000Z 248.5 2026-07-04T13:46:33.000Z 249.4 2026-07-04T13:46:39.000Z 250.5 2026-07-04T13:46:45.000Z 251.2 2026-07-04T13:46:50.000Z 252.4 2026-07-04T13:46:55.000Z 253.5 2026-07-04T13:47:01.000Z 254.6 2026-07-04T13:47:07.000Z 255.6 2026-07-04T13:47:12.000Z 256.6 2026-07-04T13:47:18.000Z 257.9 2026-07-04T13:47:23.000Z 258.8 2026-07-04T13:47:29.000Z 259.5 2026-07-04T13:47:34.000Z 261.1 2026-07-04T13:47:40.000Z 261.9 2026-07-04T13:47:45.000Z 263 2026-07-04T13:47:50.000Z 263.2 2026-07-04T13:47:55.000Z 264.4 2026-07-04T13:48:01.000Z 265.9 2026-07-04T13:48:07.000Z 267 2026-07-04T13:48:12.000Z 267.4 2026-07-04T13:48:18.000Z 267.5 2026-07-04T13:48:23.000Z 269 2026-07-04T13:48:29.000Z 269.9 2026-07-04T13:48:35.000Z 271 2026-07-04T13:48:41.000Z 273.6 2026-07-04T13:48:47.000Z 275.6 2026-07-04T13:48:53.000Z 277.6 2026-07-04T13:48:58.000Z 279.9 2026-07-04T13:49:04.000Z 282.6 2026-07-04T13:49:09.000Z 284.3 2026-07-04T13:49:15.000Z 285.2 2026-07-04T13:49:21.000Z 285.7 2026-07-04T13:49:26.000Z 286 2026-07-04T13:49:32.000Z 285.1 2026-07-04T13:49:38.000Z 284.9 2026-07-04T13:49:44.000Z 285.6 2026-07-04T13:49:49.000Z 286.8 2026-07-04T13:49:54.000Z 288.4 2026-07-04T13:50:00.000Z 289.2 2026-07-04T13:50:06.000Z 291.3 2026-07-04T13:50:11.000Z 294.8 2026-07-04T13:50:17.000Z 294.2 2026-07-04T13:50:23.000Z 294.2 2026-07-04T13:50:28.000Z 293.1 2026-07-04T13:50:34.000Z 290.8 2026-07-04T13:50:40.000Z 287.5 2026-07-04T13:50:46.000Z 280.9 2026-07-04T13:50:51.000Z 279.2 2026-07-04T13:50:56.000Z 279 2026-07-04T13:51:01.000Z 276.4 2026-07-04T13:51:07.000Z 273.9 2026-07-04T13:51:13.000Z 274.2 2026-07-04T13:51:19.000Z 276.4 2026-07-04T13:51:24.000Z 277.3 2026-07-04T13:51:30.000Z 278.6 2026-07-04T13:51:36.000Z 279.4 2026-07-04T13:51:41.000Z 279.5 2026-07-04T13:51:46.000Z 278.6 2026-07-04T13:51:52.000Z 278.4 2026-07-04T13:51:57.000Z 278.2 2026-07-04T13:52:02.000Z 278.1 2026-07-04T13:52:07.000Z 279.4 2026-07-04T13:52:12.000Z 280.1 2026-07-04T13:52:18.000Z 280.4 2026-07-04T13:52:23.000Z 281.3 2026-07-04T13:52:29.000Z 282.8 2026-07-04T13:52:34.000Z 284.6 2026-07-04T13:52:39.000Z 284.7 2026-07-04T13:52:45.000Z 286.7 2026-07-04T13:52:51.000Z 287 2026-07-04T13:52:57.000Z 288.5 2026-07-04T13:53:02.000Z 290.3 2026-07-04T13:53:07.000Z 292.9 2026-07-04T13:53:13.000Z 296.3 2026-07-04T13:53:19.000Z 298.2 2026-07-04T13:53:24.000Z 301.1 2026-07-04T13:53:29.000Z 303.8 2026-07-04T13:53:34.000Z 306.6 2026-07-04T13:53:40.000Z 308.9 2026-07-04T13:53:45.000Z 311.9 2026-07-04T13:53:51.000Z 314.2 2026-07-04T13:53:56.000Z 316.3 2026-07-04T13:54:02.000Z 317.7 2026-07-04T13:54:08.000Z 318 2026-07-04T13:54:13.000Z 319.4 2026-07-04T13:54:18.000Z 319.3 2026-07-04T13:54:24.000Z 320 2026-07-04T13:54:29.000Z 320 2026-07-04T13:54:35.000Z 319.8 2026-07-04T13:54:40.000Z 320.2 2026-07-04T13:54:45.000Z 319.6 2026-07-04T13:54:51.000Z 319.6 2026-07-04T13:54:56.000Z 320.1 2026-07-04T13:55:01.000Z 321.6 2026-07-04T13:55:06.000Z 322 2026-07-04T13:55:11.000Z 323.8 2026-07-04T13:55:16.000Z 325.7 2026-07-04T13:55:21.000Z 328.7 2026-07-04T13:55:27.000Z 331.4 2026-07-04T13:55:32.000Z 334.2 2026-07-04T13:55:38.000Z 335.3 2026-07-04T13:55:44.000Z 334.2 2026-07-04T13:55:50.000Z 334.4 2026-07-04T13:55:55.000Z 334.2 2026-07-04T13:56:00.000Z 333.2 2026-07-04T13:56:05.000Z 332.6 2026-07-04T13:56:11.000Z 332 2026-07-04T13:56:16.000Z 329.9 2026-07-04T13:56:21.000Z 326.4 2026-07-04T13:56:27.000Z 323.6 2026-07-04T13:56:33.000Z 323.3 2026-07-04T13:56:38.000Z 326.2 2026-07-04T13:56:43.000Z 326.3 2026-07-04T13:56:48.000Z 325.9 2026-07-04T13:56:53.000Z 323.8 2026-07-04T13:56:58.000Z 322.7 2026-07-04T13:57:04.000Z 324.2 2026-07-04T13:57:09.000Z 324.1 2026-07-04T13:57:14.000Z 324.3 2026-07-04T13:57:20.000Z 324.3 2026-07-04T13:57:26.000Z 324.5 2026-07-04T13:57:32.000Z 324.4 2026-07-04T13:57:37.000Z 323.6 2026-07-04T13:57:43.000Z 323.8 2026-07-04T13:57:48.000Z 324 2026-07-04T13:57:53.000Z 324.6 2026-07-04T13:57:59.000Z 324.4 2026-07-04T13:58:05.000Z 323.7 2026-07-04T13:58:10.000Z 323.9 2026-07-04T13:58:16.000Z 324 2026-07-04T13:58:22.000Z 324.4 2026-07-04T13:58:28.000Z 324.3 2026-07-04T13:58:34.000Z 323.2 2026-07-04T13:58:40.000Z 323.1 2026-07-04T13:58:45.000Z 323.1 2026-07-04T13:58:51.000Z 323.6 2026-07-04T13:58:56.000Z 323.1 2026-07-04T13:59:01.000Z 322.3 2026-07-04T13:59:07.000Z 322.2 2026-07-04T13:59:12.000Z 322.7 2026-07-04T13:59:18.000Z 323.5 2026-07-04T13:59:24.000Z 323.4 2026-07-04T13:59:30.000Z 322.7 2026-07-04T13:59:36.000Z 322.9 2026-07-04T13:59:42.000Z 322.4 2026-07-04T13:59:48.000Z 323.4 2026-07-04T13:59:54.000Z 323.1 2026-07-04T13:59:59.000Z 322.4 2026-07-04T14:00:05.000Z 322.4 2026-07-04T14:00:11.000Z 322.2 2026-07-04T14:00:16.000Z 322.9 2026-07-04T14:00:21.000Z 322.4 2026-07-04T14:00:27.000Z 322 2026-07-04T14:00:32.000Z 322.7 2026-07-04T14:00:37.000Z 321.6 2026-07-04T14:00:42.000Z 323.1 2026-07-04T14:00:48.000Z 322.9 2026-07-04T14:00:53.000Z 323.3 2026-07-04T14:00:59.000Z 323 2026-07-04T14:01:04.000Z 323.1 2026-07-04T14:01:10.000Z 323.9 2026-07-04T14:01:15.000Z 325.6 2026-07-04T14:01:20.000Z 326.4 2026-07-04T14:01:25.000Z 327.6 2026-07-04T14:01:30.000Z 328.1 2026-07-04T14:01:36.000Z 327.9 2026-07-04T14:01:41.000Z 328.8 2026-07-04T14:01:47.000Z 329.1 2026-07-04T14:01:52.000Z 329.6 2026-07-04T14:01:57.000Z 329.4 2026-07-04T14:02:03.000Z 329.1 2026-07-04T14:02:09.000Z 329.2 2026-07-04T14:02:14.000Z 329.7 2026-07-04T14:02:19.000Z 331.4 2026-07-04T14:02:25.000Z 330.9 2026-07-04T14:02:30.000Z 332.3 2026-07-04T14:02:36.000Z 333 2026-07-04T14:02:41.000Z 333.4 2026-07-04T14:02:47.000Z 334.8 2026-07-04T14:02:52.000Z 334.5 2026-07-04T14:02:58.000Z 335.5 2026-07-04T14:03:03.000Z 336.1 2026-07-04T14:03:09.000Z 337.8 2026-07-04T14:03:14.000Z 339.5 2026-07-04T14:03:19.000Z 338.8 2026-07-04T14:03:24.000Z 340.2 2026-07-04T14:03:30.000Z 341.7 2026-07-04T14:03:35.000Z 342.4 2026-07-04T14:03:41.000Z 343.4 2026-07-04T14:03:47.000Z 343 2026-07-04T14:03:53.000Z 343.4 2026-07-04T14:03:59.000Z 343.2 2026-07-04T14:04:04.000Z 342.8 2026-07-04T14:04:10.000Z 343.2 2026-07-04T14:04:15.000Z 344.6 2026-07-04T14:04:20.000Z 343.5 2026-07-04T14:04:25.000Z 343.6 2026-07-04T14:04:31.000Z 343.8 2026-07-04T14:04:37.000Z 343.3 2026-07-04T14:04:43.000Z 344.6 2026-07-04T14:04:49.000Z 343.6 2026-07-04T14:04:55.000Z 343.5 2026-07-04T14:05:01.000Z 343.4 2026-07-04T14:05:07.000Z 343.5 2026-07-04T14:05:12.000Z 344.2 2026-07-04T14:05:17.000Z 344.9 2026-07-04T14:05:23.000Z 345.8 2026-07-04T14:05:29.000Z 346 2026-07-04T14:05:35.000Z 345.7 2026-07-04T14:05:40.000Z 346.4 2026-07-04T14:05:46.000Z 346 2026-07-04T14:05:51.000Z 346.4 2026-07-04T14:05:57.000Z 346.6 2026-07-04T14:06:03.000Z 346 2026-07-04T14:06:08.000Z 346.7 2026-07-04T14:06:13.000Z 346.3 2026-07-04T14:06:19.000Z 346.8 2026-07-04T14:06:24.000Z 346.4 2026-07-04T14:06:29.000Z 346.2 2026-07-04T14:06:35.000Z 346.3 2026-07-04T14:06:40.000Z 348 2026-07-04T14:06:46.000Z 348.8 2026-07-04T14:06:52.000Z 348.3 2026-07-04T14:06:57.000Z 348.1 2026-07-04T14:07:02.000Z 347.3 2026-07-04T14:07:07.000Z 347.1 2026-07-04T14:07:13.000Z 346.5 2026-07-04T14:07:18.000Z 346.5 2026-07-04T14:07:23.000Z 346.4 2026-07-04T14:07:29.000Z 345.5 2026-07-04T14:07:34.000Z 345.5 2026-07-04T14:07:40.000Z 345.5 2026-07-04T14:07:45.000Z 345.8 2026-07-04T14:07:50.000Z 345.4 2026-07-04T14:07:56.000Z 345.3 2026-07-04T14:08:02.000Z 345.5 2026-07-04T14:08:08.000Z 345.6 2026-07-04T14:08:14.000Z 346.1 2026-07-04T14:08:20.000Z 346.3 2026-07-04T14:08:26.000Z 346.1 2026-07-04T14:08:32.000Z 346.2 2026-07-04T14:08:38.000Z 346 2026-07-04T14:08:44.000Z 346.5 2026-07-04T14:08:50.000Z 346 2026-07-04T14:08:56.000Z 345.9 2026-07-04T14:09:02.000Z 346 2026-07-04T14:09:08.000Z 345.8 2026-07-04T14:09:14.000Z 345.5 2026-07-04T14:09:20.000Z 345.2 2026-07-04T14:09:26.000Z 345 2026-07-04T14:09:31.000Z 345.4 2026-07-04T14:09:36.000Z 344.9 2026-07-04T14:09:41.000Z 345.3 2026-07-04T14:09:46.000Z 345.1 2026-07-04T14:09:52.000Z 345 2026-07-04T14:09:58.000Z 345.7 2026-07-04T14:10:04.000Z 345.5 2026-07-04T14:10:09.000Z 345.7 2026-07-04T14:10:15.000Z 345.5 2026-07-04T14:10:21.000Z 345.1 2026-07-04T14:10:27.000Z 345.5 2026-07-04T14:10:32.000Z 345.2 2026-07-04T14:10:38.000Z 345.7 2026-07-04T14:10:43.000Z 345.6 2026-07-04T14:10:48.000Z 345.2 2026-07-04T14:10:53.000Z 345.3 2026-07-04T14:10:58.000Z 345.7 2026-07-04T14:11:04.000Z 345.5 2026-07-04T14:11:10.000Z 345.3 2026-07-04T14:11:16.000Z 344.8 2026-07-04T14:11:22.000Z 344.9 2026-07-04T14:11:28.000Z 344 2026-07-04T14:11:34.000Z 344.1 2026-07-04T14:11:39.000Z 343.8 2026-07-04T14:11:45.000Z 343.6 2026-07-04T14:11:51.000Z 343.8 2026-07-04T14:11:57.000Z 344 2026-07-04T14:12:03.000Z 344 2026-07-04T14:12:09.000Z 344.1 2026-07-04T14:12:15.000Z 343.9 2026-07-04T14:12:21.000Z 344.2 2026-07-04T14:12:27.000Z 344.3 2026-07-04T14:12:32.000Z 343.5 2026-07-04T14:12:37.000Z 343.4 2026-07-04T14:12:43.000Z 343.4 2026-07-04T14:12:49.000Z 344 2026-07-04T14:12:55.000Z 344.1 2026-07-04T14:13:00.000Z 343.7 2026-07-04T14:13:06.000Z 343.8 2026-07-04T14:13:11.000Z 343.9 2026-07-04T14:13:17.000Z 343.8 2026-07-04T14:13:22.000Z 343.8 2026-07-04T14:13:28.000Z 343.2 2026-07-04T14:13:34.000Z 343.5 2026-07-04T14:13:40.000Z 343.4 2026-07-04T14:13:46.000Z 343.6 2026-07-04T14:13:52.000Z 343.6 2026-07-04T14:13:58.000Z 343.4 2026-07-04T14:14:04.000Z 343.5 2026-07-04T14:14:09.000Z 343.5 2026-07-04T14:14:15.000Z 343.1 2026-07-04T14:14:21.000Z 342.9 2026-07-04T14:14:26.000Z 343 2026-07-04T14:14:31.000Z 343.4 2026-07-04T14:14:37.000Z 343.5 2026-07-04T14:14:43.000Z 344.8 2026-07-04T14:14:48.000Z 343.6 2026-07-04T14:14:54.000Z 343.5 2026-07-04T14:15:00.000Z 343.6 2026-07-04T14:15:06.000Z 343.5 2026-07-04T14:15:11.000Z 345.2 2026-07-04T14:15:17.000Z 344.5 2026-07-04T14:15:23.000Z 343.3 2026-07-04T14:15:29.000Z 344.1 2026-07-04T14:15:35.000Z 344.7 2026-07-04T14:15:41.000Z 345 2026-07-04T14:15:47.000Z 344.1 2026-07-04T14:15:53.000Z 343.4 2026-07-04T14:15:59.000Z 344.5 2026-07-04T14:16:05.000Z 345.3 2026-07-04T14:16:11.000Z 345.5 2026-07-04T14:16:17.000Z 345.3 2026-07-04T14:16:22.000Z 343.7 2026-07-04T14:16:28.000Z 345.5 2026-07-04T14:16:33.000Z 345.6 2026-07-04T14:16:39.000Z 345.4 2026-07-04T14:16:44.000Z 345.4 2026-07-04T14:16:50.000Z 345.2 2026-07-04T14:16:56.000Z 345.2 2026-07-04T14:17:02.000Z 345.2 2026-07-04T14:17:07.000Z 345.6 2026-07-04T14:17:13.000Z 345.2 2026-07-04T14:17:19.000Z 345.2 2026-07-04T14:17:25.000Z 345.2 2026-07-04T14:17:30.000Z 345.6 2026-07-04T14:17:36.000Z 346 2026-07-04T14:17:42.000Z 345.9 2026-07-04T14:17:48.000Z 345.4 2026-07-04T14:17:54.000Z 345.6 2026-07-04T14:18:00.000Z 345.8 2026-07-04T14:18:06.000Z 346.2 2026-07-04T14:18:12.000Z 346.2 2026-07-04T14:18:18.000Z 346.3 2026-07-04T14:18:23.000Z 345.8 2026-07-04T14:18:29.000Z 346.2 2026-07-04T14:18:34.000Z 346.7 2026-07-04T14:18:39.000Z 346.7 2026-07-04T14:18:45.000Z 346.7 2026-07-04T14:18:51.000Z 346.6 2026-07-04T14:18:57.000Z 346.7 2026-07-04T14:19:03.000Z 346.7 2026-07-04T14:19:08.000Z 346.4 2026-07-04T14:19:13.000Z 345.7 2026-07-04T14:19:19.000Z 345.7 2026-07-04T14:19:25.000Z 345.5 2026-07-04T14:19:31.000Z 346 2026-07-04T14:19:37.000Z 345.3 2026-07-04T14:19:43.000Z 345.2 2026-07-04T14:19:49.000Z 345 2026-07-04T14:19:55.000Z 345.1 2026-07-04T14:20:01.000Z 345.1 2026-07-04T14:20:07.000Z 346.2 2026-07-04T14:20:13.000Z 345.3 2026-07-04T14:20:19.000Z 346.7 2026-07-04T14:20:25.000Z 346.7 2026-07-04T14:20:31.000Z 345.3 2026-07-04T14:20:36.000Z 347 2026-07-04T14:20:41.000Z 345.3 2026-07-04T14:20:46.000Z 346.7 2026-07-04T14:20:52.000Z 346.7 2026-07-04T14:20:57.000Z 346.7 2026-07-04T14:21:02.000Z 346.7 2026-07-04T14:21:08.000Z 346 2026-07-04T14:21:14.000Z 346.2 2026-07-04T14:21:20.000Z 346.4 2026-07-04T14:21:26.000Z 346.5 2026-07-04T14:21:32.000Z 346 2026-07-04T14:21:38.000Z 345.9 2026-07-04T14:21:43.000Z 346.2 2026-07-04T14:21:48.000Z 346.7 2026-07-04T14:21:54.000Z 346.9 2026-07-04T14:22:00.000Z 346.8 2026-07-04T14:22:06.000Z 346.4 2026-07-04T14:22:12.000Z 345.6 2026-07-04T14:22:17.000Z 343.3 2026-07-04T14:22:23.000Z 341.9 2026-07-04T14:22:29.000Z 340.8 2026-07-04T14:22:34.000Z 338.8 2026-07-04T14:22:39.000Z 336.3 2026-07-04T14:22:45.000Z 335.7 2026-07-04T14:22:51.000Z 336.5 2026-07-04T14:22:57.000Z 336.6 2026-07-04T14:23:03.000Z 336.1 2026-07-04T14:23:09.000Z 336.1 2026-07-04T14:23:14.000Z 336.6 2026-07-04T14:23:20.000Z 336.7 2026-07-04T14:23:25.000Z 336.9 2026-07-04T14:23:30.000Z 336.8 2026-07-04T14:23:35.000Z 338.1 2026-07-04T14:23:41.000Z 338.2 2026-07-04T14:23:47.000Z 338.4 2026-07-04T14:23:52.000Z 338.4 2026-07-04T14:23:58.000Z 338.5 2026-07-04T14:24:04.000Z 338.1 2026-07-04T14:24:09.000Z 338.4 2026-07-04T14:24:14.000Z 338.1 2026-07-04T14:24:19.000Z 337.8 2026-07-04T14:24:24.000Z 337.9 2026-07-04T14:24:30.000Z 337.5 2026-07-04T14:24:35.000Z 338 2026-07-04T14:24:40.000Z 338.3 2026-07-04T14:24:45.000Z 339 2026-07-04T14:24:50.000Z 340 2026-07-04T14:24:56.000Z 341.8 2026-07-04T14:25:02.000Z 342.1 2026-07-04T14:25:08.000Z 342.1 2026-07-04T14:25:14.000Z 341.9 2026-07-04T14:25:20.000Z 341.8 2026-07-04T14:25:26.000Z 341.8 2026-07-04T14:25:31.000Z 341.7 2026-07-04T14:25:37.000Z 341.6 2026-07-04T14:25:42.000Z 341.6 2026-07-04T14:25:48.000Z 341.8 2026-07-04T14:25:53.000Z 342 2026-07-04T14:25:58.000Z 342.5 2026-07-04T14:26:04.000Z 342.9 2026-07-04T14:26:10.000Z 342.8 2026-07-04T14:26:16.000Z 342.7 2026-07-04T14:26:21.000Z 342.5 2026-07-04T14:26:26.000Z 342.4 2026-07-04T14:26:32.000Z 343.2 2026-07-04T14:26:38.000Z 343.9 2026-07-04T14:26:43.000Z 344.8 2026-07-04T14:26:49.000Z 344.8 2026-07-04T14:26:54.000Z 345 2026-07-04T14:27:00.000Z 345.1 2026-07-04T14:27:05.000Z 345.2 2026-07-04T14:27:11.000Z 345.5 2026-07-04T14:27:16.000Z 346.3 2026-07-04T14:27:21.000Z 346.9 2026-07-04T14:27:26.000Z 347.4 2026-07-04T14:27:32.000Z 347.9 2026-07-04T14:27:37.000Z 347.8 2026-07-04T14:27:42.000Z 348.3 2026-07-04T14:27:48.000Z 347.6 2026-07-04T14:27:54.000Z 347.5 2026-07-04T14:28:00.000Z 348.4 2026-07-04T14:28:05.000Z 348 2026-07-04T14:28:10.000Z 348.1 2026-07-04T14:28:16.000Z 348.5 2026-07-04T14:28:21.000Z 348.5 2026-07-04T14:28:27.000Z 348.6 2026-07-04T14:28:32.000Z 348.4 2026-07-04T14:28:38.000Z 348.4 2026-07-04T14:28:43.000Z 349.6 2026-07-04T14:28:48.000Z 351.1 2026-07-04T14:28:53.000Z 352.9 2026-07-04T14:28:59.000Z 355 2026-07-04T14:29:04.000Z 357.3 2026-07-04T14:29:10.000Z 359.1 2026-07-04T14:29:15.000Z 362 2026-07-04T14:29:21.000Z 363.9 2026-07-04T14:29:26.000Z 366 2026-07-04T14:29:31.000Z 368.1 2026-07-04T14:29:36.000Z 369.4 2026-07-04T14:29:42.000Z 372.2 2026-07-04T14:29:47.000Z 374.3 2026-07-04T14:29:52.000Z 375.9 2026-07-04T14:29:57.000Z 377.1 2026-07-04T14:30:03.000Z 378.3 2026-07-04T14:30:08.000Z 380.2 2026-07-04T14:30:13.000Z 381.9 2026-07-04T14:30:19.000Z 383.7 2026-07-04T14:30:24.000Z 385.8 2026-07-04T14:30:29.000Z 387.7 2026-07-04T14:30:34.000Z 390.1 2026-07-04T14:30:40.000Z 392.6 2026-07-04T14:30:45.000Z 394 2026-07-04T14:30:51.000Z 396.3 2026-07-04T14:30:56.000Z 398.2 2026-07-04T14:31:01.000Z 399.8 2026-07-04T14:31:07.000Z 402.1 2026-07-04T14:31:12.000Z 403.7 2026-07-04T14:31:17.000Z 405.5 2026-07-04T14:31:23.000Z 407.5 2026-07-04T14:31:28.000Z 410 2026-07-04T14:31:33.000Z 411.8 2026-07-04T14:31:38.000Z 414 2026-07-04T14:31:44.000Z 415.6 2026-07-04T14:31:49.000Z 416.9 2026-07-04T14:31:54.000Z 419.5 2026-07-04T14:31:59.000Z 420.7 2026-07-04T14:32:05.000Z 421.4 2026-07-04T14:32:10.000Z 421.3 2026-07-04T14:32:16.000Z 420.9 2026-07-04T14:32:22.000Z 420.9 2026-07-04T14:32:28.000Z 421.1 2026-07-04T14:32:34.000Z 421.5 2026-07-04T14:32:39.000Z 422.1 2026-07-04T14:32:44.000Z 422.4 2026-07-04T14:32:50.000Z 422.5 2026-07-04T14:32:55.000Z 422.4 2026-07-04T14:33:01.000Z 422.5 2026-07-04T14:33:06.000Z 424.1 2026-07-04T14:33:12.000Z 426.5 2026-07-04T14:33:17.000Z 428.6 2026-07-04T14:33:22.000Z 431.4 2026-07-04T14:33:27.000Z 434.1 2026-07-04T14:33:33.000Z 436 2026-07-04T14:33:38.000Z 438.6 2026-07-04T14:33:44.000Z 441.6 2026-07-04T14:33:49.000Z 443.6 2026-07-04T14:33:54.000Z 445.5 2026-07-04T14:33:59.000Z 446.7 2026-07-04T14:34:05.000Z 447.9 2026-07-04T14:34:10.000Z 449.2 2026-07-04T14:34:15.000Z 450.4 2026-07-04T14:34:21.000Z 450.2 2026-07-04T14:34:26.000Z 450.4 2026-07-04T14:34:31.000Z 450.5 2026-07-04T14:34:36.000Z 451.4 2026-07-04T14:34:42.000Z 452.5 2026-07-04T14:34:47.000Z 453.6 2026-07-04T14:34:52.000Z 453.9 2026-07-04T14:34:57.000Z 454.4 2026-07-04T14:35:02.000Z 455.1 2026-07-04T14:35:08.000Z 455.7 2026-07-04T14:35:13.000Z 456.5 2026-07-04T14:35:18.000Z 457 2026-07-04T14:35:24.000Z 457.3 2026-07-04T14:35:29.000Z 458.1 2026-07-04T14:35:34.000Z 459.1 2026-07-04T14:35:39.000Z 460.2 2026-07-04T14:35:45.000Z 460.2 2026-07-04T14:35:51.000Z 460 2026-07-04T14:35:57.000Z 460.2 2026-07-04T14:36:02.000Z 460 2026-07-04T14:36:08.000Z 460.4 2026-07-04T14:36:13.000Z 460.5 2026-07-04T14:36:19.000Z 460.5 2026-07-04T14:36:25.000Z 460.4 2026-07-04T14:36:30.000Z 460.3 2026-07-04T14:36:35.000Z 460.4 2026-07-04T14:36:40.000Z 460.6 2026-07-04T14:36:46.000Z 460.7 2026-07-04T14:36:51.000Z 461.4 2026-07-04T14:36:56.000Z 461.9 2026-07-04T14:37:01.000Z 463 2026-07-04T14:37:07.000Z 462.7 2026-07-04T14:37:12.000Z 461.8 2026-07-04T14:37:18.000Z 459.8 2026-07-04T14:37:23.000Z 457.7 2026-07-04T14:37:28.000Z 452.9 2026-07-04T14:37:34.000Z 449.4 2026-07-04T14:37:39.000Z 447.1 2026-07-04T14:37:45.000Z 444.9 2026-07-04T14:37:51.000Z 443.3 2026-07-04T14:37:56.000Z 440.4 2026-07-04T14:38:02.000Z 434.8 2026-07-04T14:38:08.000Z 428.5 2026-07-04T14:38:14.000Z 428 2026-07-04T14:38:20.000Z 425.4 2026-07-04T14:38:26.000Z 421.5 2026-07-04T14:38:32.000Z 419.4 2026-07-04T14:38:38.000Z 420.4 2026-07-04T14:38:43.000Z 420.5 2026-07-04T14:38:49.000Z 422 2026-07-04T14:38:55.000Z 421.9 2026-07-04T14:39:00.000Z 422.4 2026-07-04T14:39:06.000Z 420.4 2026-07-04T14:39:12.000Z 418.5 2026-07-04T14:39:18.000Z 415.2 2026-07-04T14:39:23.000Z 415.2 2026-07-04T14:39:29.000Z 413.9 2026-07-04T14:39:35.000Z 410.8 2026-07-04T14:39:41.000Z 407.2 2026-07-04T14:39:46.000Z 404.5 2026-07-04T14:39:51.000Z 401.8 2026-07-04T14:39:56.000Z 398.3 2026-07-04T14:40:02.000Z 396.8 2026-07-04T14:40:07.000Z 394.2 2026-07-04T14:40:12.000Z 393 2026-07-04T14:40:18.000Z 392.8 2026-07-04T14:40:23.000Z 391.2 2026-07-04T14:40:29.000Z 392.1 2026-07-04T14:40:34.000Z 392.2 2026-07-04T14:40:40.000Z 392.2 2026-07-04T14:40:46.000Z 392.1 2026-07-04T14:40:51.000Z 392 2026-07-04T14:40:56.000Z 392 2026-07-04T14:41:02.000Z 391.6 2026-07-04T14:41:08.000Z 391.5 2026-07-04T14:41:13.000Z 391.4 2026-07-04T14:41:18.000Z 391.4 2026-07-04T14:41:23.000Z 391 2026-07-04T14:41:28.000Z 391.8 2026-07-04T14:41:33.000Z 391.4 2026-07-04T14:41:39.000Z 391.4 2026-07-04T14:41:44.000Z 391.6 2026-07-04T14:41:49.000Z 390.6 2026-07-04T14:41:55.000Z 391.5 2026-07-04T14:42:00.000Z 391.7 2026-07-04T14:42:06.000Z 391.7 2026-07-04T14:42:11.000Z 391.7 2026-07-04T14:42:17.000Z 391.1 2026-07-04T14:42:22.000Z 387.8 2026-07-04T14:42:28.000Z 386.6 2026-07-04T14:42:34.000Z 383.3 2026-07-04T14:42:39.000Z 379.9 2026-07-04T14:42:45.000Z 375.7 2026-07-04T14:42:51.000Z 373.1 2026-07-04T14:42:56.000Z 373.2 2026-07-04T14:43:01.000Z 367.2 2026-07-04T14:43:07.000Z 365.8 2026-07-04T14:43:12.000Z 365.3 2026-07-04T14:43:18.000Z 366.6 2026-07-04T14:43:23.000Z 369.9 2026-07-04T14:43:28.000Z 370.5 2026-07-04T14:43:34.000Z 371.4 2026-07-04T14:43:40.000Z 371.5 2026-07-04T14:43:45.000Z 370.9 2026-07-04T14:43:51.000Z 371 2026-07-04T14:43:56.000Z 371.1 2026-07-04T14:44:02.000Z 371.4 2026-07-04T14:44:07.000Z 371.6 2026-07-04T14:44:12.000Z 371.2 2026-07-04T14:44:18.000Z 371 2026-07-04T14:44:23.000Z 371 2026-07-04T14:44:29.000Z 371.7 2026-07-04T14:44:35.000Z 372.5 2026-07-04T14:44:41.000Z 371.7 2026-07-04T14:44:47.000Z 371.7 2026-07-04T14:44:52.000Z 371.5 2026-07-04T14:44:58.000Z 371.7 2026-07-04T14:45:04.000Z 372.6 2026-07-04T14:45:09.000Z 371.2 2026-07-04T14:45:15.000Z 371.7 2026-07-04T14:45:20.000Z 370.8 2026-07-04T14:45:26.000Z 371.5 2026-07-04T14:45:31.000Z 372.9 2026-07-04T14:45:37.000Z 374.2 2026-07-04T14:45:43.000Z 376.1 2026-07-04T14:45:49.000Z 379.9 2026-07-04T14:45:55.000Z 382.3 2026-07-04T14:46:01.000Z 386 2026-07-04T14:46:07.000Z 388 2026-07-04T14:46:13.000Z 390.4 2026-07-04T14:46:18.000Z 394 2026-07-04T14:46:23.000Z 396.4 2026-07-04T14:46:29.000Z 399.6 2026-07-04T14:46:35.000Z 401.3 2026-07-04T14:46:40.000Z 403.4 2026-07-04T14:46:45.000Z 407.6 2026-07-04T14:46:51.000Z 409.9 2026-07-04T14:46:56.000Z 411.8 2026-07-04T14:47:02.000Z 415.1 2026-07-04T14:47:07.000Z 417.6 2026-07-04T14:47:12.000Z 420.2 2026-07-04T14:47:17.000Z 423 2026-07-04T14:47:23.000Z 422.7 2026-07-04T14:47:29.000Z 422.8 2026-07-04T14:47:34.000Z 422.5 2026-07-04T14:47:40.000Z 422.6 2026-07-04T14:47:46.000Z 423.2 2026-07-04T14:47:51.000Z 422.9 2026-07-04T14:47:57.000Z 422.9 2026-07-04T14:48:02.000Z 422.7 2026-07-04T14:48:07.000Z 422.3 2026-07-04T14:48:13.000Z 423.1 2026-07-04T14:48:19.000Z 422.9 2026-07-04T14:48:25.000Z 423.1 2026-07-04T14:48:31.000Z 422.4 2026-07-04T14:48:37.000Z 422 2026-07-04T14:48:43.000Z 422.7 2026-07-04T14:48:49.000Z 422.7 2026-07-04T14:48:55.000Z 422.9 2026-07-04T14:49:01.000Z 422 2026-07-04T14:49:07.000Z 421.9 2026-07-04T14:49:13.000Z 422.8 2026-07-04T14:49:19.000Z 423.1 2026-07-04T14:49:25.000Z 423.2 2026-07-04T14:49:31.000Z 422.6 2026-07-04T14:49:37.000Z 422.6 2026-07-04T14:49:43.000Z 422.9 2026-07-04T14:49:49.000Z 423.2 2026-07-04T14:49:55.000Z 423.6 2026-07-04T14:50:01.000Z 423.7 2026-07-04T14:50:07.000Z 423.1 2026-07-04T14:50:13.000Z 423.6 2026-07-04T14:50:19.000Z 423.6 2026-07-04T14:50:24.000Z 424.2 2026-07-04T14:50:29.000Z 423.5 2026-07-04T14:50:34.000Z 423.1 2026-07-04T14:50:40.000Z 422.5 2026-07-04T14:50:46.000Z 424 2026-07-04T14:50:52.000Z 423.8 2026-07-04T14:50:58.000Z 424.2 2026-07-04T14:51:04.000Z 423.8 2026-07-04T14:51:10.000Z 423.5 2026-07-04T14:51:16.000Z 424.3 2026-07-04T14:51:22.000Z 424.1 2026-07-04T14:51:27.000Z 424.3 2026-07-04T14:51:33.000Z 424.2 2026-07-04T14:51:39.000Z 423.8 2026-07-04T14:51:44.000Z 424.4 2026-07-04T14:51:50.000Z 423.9 2026-07-04T14:51:56.000Z 424.3 2026-07-04T14:52:02.000Z 423.8 2026-07-04T14:52:08.000Z 424 2026-07-04T14:52:14.000Z 424.2 2026-07-04T14:52:20.000Z 423.8 2026-07-04T14:52:26.000Z 424.1 2026-07-04T14:52:32.000Z 424.7 2026-07-04T14:52:37.000Z 424.4 2026-07-04T14:52:43.000Z 424.2 2026-07-04T14:52:48.000Z 424.1 2026-07-04T14:52:54.000Z 424.6 2026-07-04T14:53:00.000Z 424.4 2026-07-04T14:53:06.000Z 424.3 2026-07-04T14:53:12.000Z 424.9 2026-07-04T14:53:17.000Z 424.5 2026-07-04T14:53:22.000Z 424.9 2026-07-04T14:53:28.000Z 425.1 2026-07-04T14:53:34.000Z 425.5 2026-07-04T14:53:39.000Z 425.5 2026-07-04T14:53:44.000Z 425.2 2026-07-04T14:53:50.000Z 424.9 2026-07-04T14:53:56.000Z 425 2026-07-04T14:54:02.000Z 425.2 2026-07-04T14:54:08.000Z 425.1 2026-07-04T14:54:14.000Z 424.4 2026-07-04T14:54:20.000Z 424.9 2026-07-04T14:54:26.000Z 425 2026-07-04T14:54:31.000Z 425.1 2026-07-04T14:54:37.000Z 425.1 2026-07-04T14:54:42.000Z 425.1 2026-07-04T14:54:47.000Z 425.1 2026-07-04T14:54:52.000Z 425.3 2026-07-04T14:54:58.000Z 425.3 2026-07-04T14:55:04.000Z 425.2 2026-07-04T14:55:10.000Z 425.1 2026-07-04T14:55:16.000Z 424.9 2026-07-04T14:55:22.000Z 424.7 2026-07-04T14:55:28.000Z 424.6 2026-07-04T14:55:33.000Z 424.8 2026-07-04T14:55:39.000Z 424.7 2026-07-04T14:55:45.000Z 424.5 2026-07-04T14:55:51.000Z 424.2 2026-07-04T14:55:57.000Z 424.4 2026-07-04T14:56:03.000Z 424.6 2026-07-04T14:56:09.000Z 424.7 2026-07-04T14:56:14.000Z 424.6 2026-07-04T14:56:19.000Z 424.6 2026-07-04T14:56:25.000Z 424.6 2026-07-04T14:56:31.000Z 424.8 2026-07-04T14:56:36.000Z 424.9 2026-07-04T14:56:42.000Z 425 2026-07-04T14:56:47.000Z 425.2 2026-07-04T14:56:53.000Z 425.2 2026-07-04T14:56:59.000Z 425.1 2026-07-04T14:57:04.000Z 425.3 2026-07-04T14:57:10.000Z 425.2 2026-07-04T14:57:16.000Z 425.2 2026-07-04T14:57:22.000Z 425 2026-07-04T14:57:28.000Z 425.3 2026-07-04T14:57:34.000Z 425.4 2026-07-04T14:57:39.000Z 425.5 2026-07-04T14:57:45.000Z 425.4 2026-07-04T14:57:51.000Z 425.4 2026-07-04T14:57:57.000Z 425.3 2026-07-04T14:58:03.000Z 425.4 2026-07-04T14:58:09.000Z 425.3 2026-07-04T14:58:15.000Z 425.4 2026-07-04T14:58:21.000Z 425.3 2026-07-04T14:58:27.000Z 425.4 2026-07-04T14:58:32.000Z 425.3 2026-07-04T14:58:37.000Z 425.2 2026-07-04T14:58:42.000Z 425.1 2026-07-04T14:58:48.000Z 424.8 2026-07-04T14:58:53.000Z 424.6 2026-07-04T14:58:58.000Z 424.3 2026-07-04T14:59:04.000Z 424.1 2026-07-04T14:59:10.000Z 424.2 2026-07-04T14:59:16.000Z 424.1 2026-07-04T14:59:22.000Z 424.4 2026-07-04T14:59:28.000Z 424.4 2026-07-04T14:59:34.000Z 424.8 2026-07-04T14:59:40.000Z 424.6 2026-07-04T14:59:45.000Z 424.4 2026-07-04T14:59:51.000Z 424.7 2026-07-04T14:59:57.000Z 424.9 2026-07-04T15:00:03.000Z 424.9 2026-07-04T15:00:09.000Z 424.5 2026-07-04T15:00:15.000Z 425 2026-07-04T15:00:21.000Z 425.8 2026-07-04T15:00:26.000Z 426.1 2026-07-04T15:00:31.000Z 426.5 2026-07-04T15:00:37.000Z 426.6 2026-07-04T15:00:43.000Z 426.6 2026-07-04T15:00:49.000Z 426.8 2026-07-04T15:00:54.000Z 426.8 2026-07-04T15:01:00.000Z 426.9 2026-07-04T15:01:06.000Z 426.9 2026-07-04T15:01:12.000Z 426.8 2026-07-04T15:01:17.000Z 426.8 2026-07-04T15:01:22.000Z 427 2026-07-04T15:01:28.000Z 426.8 2026-07-04T15:01:33.000Z 426.8 2026-07-04T15:01:38.000Z 426.8 2026-07-04T15:01:43.000Z 426.7 2026-07-04T15:01:49.000Z 426.9 2026-07-04T15:01:54.000Z 426.8 2026-07-04T15:02:00.000Z 426.8 2026-07-04T15:02:05.000Z 426.7 2026-07-04T15:02:11.000Z 426.7 2026-07-04T15:02:16.000Z 429 2026-07-04T15:02:22.000Z 431.4 2026-07-04T15:02:27.000Z 434.2 2026-07-04T15:02:32.000Z 436.7 2026-07-04T15:02:37.000Z 439.1 2026-07-04T15:02:42.000Z 441.5 2026-07-04T15:02:48.000Z 444.3 2026-07-04T15:02:54.000Z 446.5 2026-07-04T15:02:59.000Z 448.3 2026-07-04T15:03:05.000Z 450.5 2026-07-04T15:03:11.000Z 452.2 2026-07-04T15:03:16.000Z 454.5 2026-07-04T15:03:21.000Z 456.5 2026-07-04T15:03:27.000Z 458.8 2026-07-04T15:03:32.000Z 460.7 2026-07-04T15:03:38.000Z 462.1 2026-07-04T15:03:43.000Z 465 2026-07-04T15:03:49.000Z 465.6 2026-07-04T15:03:54.000Z 466.2 2026-07-04T15:04:00.000Z 467.1 2026-07-04T15:04:05.000Z 468.4 2026-07-04T15:04:10.000Z 470 2026-07-04T15:04:15.000Z 471.1 2026-07-04T15:04:21.000Z 471.4 2026-07-04T15:04:26.000Z 471.6 2026-07-04T15:04:31.000Z 471.7 2026-07-04T15:04:36.000Z 471.6 2026-07-04T15:04:41.000Z 472 2026-07-04T15:04:47.000Z 472 2026-07-04T15:04:52.000Z 473.2 2026-07-04T15:04:58.000Z 475.4 2026-07-04T15:05:04.000Z 476 2026-07-04T15:05:09.000Z 479.7 2026-07-04T15:05:15.000Z 480.4 2026-07-04T15:05:20.000Z 480.3 2026-07-04T15:05:26.000Z 478.9 2026-07-04T15:05:32.000Z 479 2026-07-04T15:05:37.000Z 481.1 2026-07-04T15:05:43.000Z 482.7 2026-07-04T15:05:48.000Z 483.3 2026-07-04T15:05:54.000Z 484 2026-07-04T15:06:00.000Z 485.5 2026-07-04T15:06:05.000Z 486 2026-07-04T15:06:10.000Z 485.5 2026-07-04T15:06:16.000Z 484.9 2026-07-04T15:06:21.000Z 483.5 2026-07-04T15:06:27.000Z 479.9 2026-07-04T15:06:33.000Z 476.7 2026-07-04T15:06:38.000Z 473.5 2026-07-04T15:06:44.000Z 467.2 2026-07-04T15:06:50.000Z 466.7 2026-07-04T15:06:55.000Z 467.2 2026-07-04T15:07:00.000Z 469.4 2026-07-04T15:07:06.000Z 470.8 2026-07-04T15:07:12.000Z 471 2026-07-04T15:07:17.000Z 471.4 2026-07-04T15:07:23.000Z 472.1 2026-07-04T15:07:28.000Z 474.3 2026-07-04T15:07:33.000Z 474.1 2026-07-04T15:07:39.000Z 471.7 2026-07-04T15:07:44.000Z 468.2 2026-07-04T15:07:49.000Z 465.4 2026-07-04T15:07:55.000Z 463.3 2026-07-04T15:08:01.000Z 462.4 2026-07-04T15:08:07.000Z 460.3 2026-07-04T15:08:13.000Z 459.2 2026-07-04T15:08:18.000Z 454.6 2026-07-04T15:08:23.000Z 448.5 2026-07-04T15:08:29.000Z 446.8 2026-07-04T15:08:34.000Z 442.1 2026-07-04T15:08:40.000Z 439.2 2026-07-04T15:08:45.000Z 435.4 2026-07-04T15:08:50.000Z 430.6 2026-07-04T15:08:56.000Z 426.8 2026-07-04T15:09:02.000Z 423.8 2026-07-04T15:09:07.000Z 421 2026-07-04T15:09:13.000Z 420.1 2026-07-04T15:09:18.000Z 419.2 2026-07-04T15:09:24.000Z 415.6 2026-07-04T15:09:29.000Z 412.9 2026-07-04T15:09:35.000Z 411.6 2026-07-04T15:09:40.000Z 407 2026-07-04T15:09:46.000Z 406.9 2026-07-04T15:09:52.000Z 407.2 2026-07-04T15:09:57.000Z 407.4 2026-07-04T15:10:03.000Z 408.6 2026-07-04T15:10:08.000Z 409.3 2026-07-04T15:10:14.000Z 409.5 2026-07-04T15:10:19.000Z 409.2 2026-07-04T15:10:25.000Z 406.7 2026-07-04T15:10:31.000Z 404.6 2026-07-04T15:10:37.000Z 403.5 2026-07-04T15:10:42.000Z 403.8 2026-07-04T15:10:47.000Z 404.5 2026-07-04T15:10:53.000Z 404.5 2026-07-04T15:10:58.000Z 404.8 2026-07-04T15:11:03.000Z 404.8 2026-07-04T15:11:08.000Z 403.4 2026-07-04T15:11:14.000Z 399.5 2026-07-04T15:11:19.000Z 397.6 2026-07-04T15:11:24.000Z 394.6 2026-07-04T15:11:29.000Z 394 2026-07-04T15:11:34.000Z 391.9 2026-07-04T15:11:40.000Z 390.7 2026-07-04T15:11:45.000Z 389.5 2026-07-04T15:11:50.000Z 388.1 2026-07-04T15:11:55.000Z 386.3 2026-07-04T15:12:01.000Z 385.7 2026-07-04T15:12:06.000Z 386.6 2026-07-04T15:12:12.000Z 386.8 2026-07-04T15:12:17.000Z 385.4 2026-07-04T15:12:22.000Z 380.3 2026-07-04T15:12:28.000Z 375.4 2026-07-04T15:12:33.000Z 374.3 2026-07-04T15:12:39.000Z 371.8 2026-07-04T15:12:44.000Z 372.1 2026-07-04T15:12:49.000Z 375 2026-07-04T15:12:55.000Z 376.4 2026-07-04T15:13:00.000Z 375.7 2026-07-04T15:13:05.000Z 375 2026-07-04T15:13:11.000Z 377.6 2026-07-04T15:13:17.000Z 377.9 2026-07-04T15:13:22.000Z 379 2026-07-04T15:13:28.000Z 380.6 2026-07-04T15:13:33.000Z 382.3 2026-07-04T15:13:39.000Z 384.6 2026-07-04T15:13:44.000Z 386.6 2026-07-04T15:13:50.000Z 387.3 2026-07-04T15:13:55.000Z 388.2 2026-07-04T15:14:01.000Z 388.4 2026-07-04T15:14:06.000Z 389 2026-07-04T15:14:11.000Z 389.1 2026-07-04T15:14:16.000Z 387.6 2026-07-04T15:14:22.000Z 385.3 2026-07-04T15:14:27.000Z 382.3 2026-07-04T15:14:32.000Z 380.1 2026-07-04T15:14:37.000Z 379.7 2026-07-04T15:14:43.000Z 379.6 2026-07-04T15:14:48.000Z 379.7 2026-07-04T15:14:54.000Z 380 2026-07-04T15:14:59.000Z 381.5 2026-07-04T15:15:05.000Z 382.7 2026-07-04T15:15:10.000Z 381.2 2026-07-04T15:15:16.000Z 378 2026-07-04T15:15:21.000Z 372.2 2026-07-04T15:15:27.000Z 371.9 2026-07-04T15:15:32.000Z 372.8 2026-07-04T15:15:38.000Z 372.5 2026-07-04T15:15:43.000Z 371 2026-07-04T15:15:49.000Z 369.3 2026-07-04T15:15:54.000Z 367 2026-07-04T15:15:59.000Z 363.5 2026-07-04T15:16:05.000Z 359.1 2026-07-04T15:16:10.000Z 357.3 2026-07-04T15:16:15.000Z 352.7 2026-07-04T15:16:21.000Z 349.4 2026-07-04T15:16:26.000Z 346.6 2026-07-04T15:16:32.000Z 345.6 2026-07-04T15:16:38.000Z 344.5 2026-07-04T15:16:44.000Z 343 2026-07-04T15:16:50.000Z 340.1 2026-07-04T15:16:56.000Z 338.7 2026-07-04T15:17:01.000Z 338.3 2026-07-04T15:17:07.000Z 337.9 2026-07-04T15:17:12.000Z 337.7 2026-07-04T15:17:18.000Z 337.2 2026-07-04T15:17:24.000Z 336.6 2026-07-04T15:17:29.000Z 337.6 2026-07-04T15:17:35.000Z 336.8 2026-07-04T15:17:41.000Z 336.7 2026-07-04T15:17:46.000Z 336.3 2026-07-04T15:17:51.000Z 334.9 2026-07-04T15:17:57.000Z 334.9 2026-07-04T15:18:02.000Z 335.1 2026-07-04T15:18:07.000Z 334.5 2026-07-04T15:18:13.000Z 332.9 2026-07-04T15:18:19.000Z 329.8 2026-07-04T15:18:25.000Z 329.9 2026-07-04T15:18:31.000Z 329 2026-07-04T15:18:37.000Z 327.5 2026-07-04T15:18:43.000Z 327 2026-07-04T15:18:48.000Z 325.9 2026-07-04T15:18:53.000Z 327.4 2026-07-04T15:18:59.000Z 328.1 2026-07-04T15:19:05.000Z 328 2026-07-04T15:19:10.000Z 326.6 2026-07-04T15:19:16.000Z 324.7 2026-07-04T15:19:21.000Z 325.4 2026-07-04T15:19:26.000Z 323.6 2026-07-04T15:19:32.000Z 323.4 2026-07-04T15:19:38.000Z 320.2 2026-07-04T15:19:44.000Z 315.2 2026-07-04T15:19:49.000Z 316 2026-07-04T15:19:55.000Z 315.9 2026-07-04T15:20:01.000Z 317.4 2026-07-04T15:20:06.000Z 318 2026-07-04T15:20:11.000Z 318 2026-07-04T15:20:17.000Z 321.8 2026-07-04T15:20:23.000Z 325.4 2026-07-04T15:20:29.000Z 325.3 2026-07-04T15:20:35.000Z 325.3 2026-07-04T15:20:40.000Z 322.9 2026-07-04T15:20:45.000Z 321.8 2026-07-04T15:20:50.000Z 322.5 2026-07-04T15:20:56.000Z 320.5 2026-07-04T15:21:01.000Z 319.9 2026-07-04T15:21:07.000Z 318.4 2026-07-04T15:21:13.000Z 319.1 2026-07-04T15:21:18.000Z 319.7 2026-07-04T15:21:23.000Z 321.6 2026-07-04T15:21:29.000Z 323.7 2026-07-04T15:21:35.000Z 324.4 2026-07-04T15:21:40.000Z 323.2 2026-07-04T15:21:46.000Z 320 2026-07-04T15:21:52.000Z 320 2026-07-04T15:21:57.000Z 318.4 2026-07-04T15:22:02.000Z 318.8 2026-07-04T15:22:08.000Z 318.3 2026-07-04T15:22:13.000Z 318.9 2026-07-04T15:22:18.000Z 318.7 2026-07-04T15:22:23.000Z 320.7 2026-07-04T15:22:28.000Z 320.9 2026-07-04T15:22:33.000Z 324.9 2026-07-04T15:22:39.000Z 325.9 2026-07-04T15:22:44.000Z 325.8 2026-07-04T15:22:49.000Z 324.6 2026-07-04T15:22:54.000Z 325.4 2026-07-04T15:23:00.000Z 325.6 2026-07-04T15:23:05.000Z 326 2026-07-04T15:23:11.000Z 326.5 2026-07-04T15:23:16.000Z 327.4 2026-07-04T15:23:21.000Z 331 2026-07-04T15:23:27.000Z 332.6 2026-07-04T15:23:33.000Z 332.7 2026-07-04T15:23:39.000Z 335.1 2026-07-04T15:23:44.000Z 335.3 2026-07-04T15:23:50.000Z 336.5 2026-07-04T15:23:56.000Z 336.5 2026-07-04T15:24:01.000Z 335.3 2026-07-04T15:24:07.000Z 336.3 2026-07-04T15:24:13.000Z 336.7 2026-07-04T15:24:19.000Z 339.4 2026-07-04T15:24:24.000Z 341.5 2026-07-04T15:24:30.000Z 341.8 2026-07-04T15:24:36.000Z 342.6 2026-07-04T15:24:41.000Z 342 2026-07-04T15:24:47.000Z 343 2026-07-04T15:24:52.000Z 344 2026-07-04T15:24:57.000Z 345.6 2026-07-04T15:25:03.000Z 345.3 2026-07-04T15:25:08.000Z 347.9 2026-07-04T15:25:14.000Z 347.7 2026-07-04T15:25:19.000Z 346.3 2026-07-04T15:25:25.000Z 342 2026-07-04T15:25:30.000Z 336.8 2026-07-04T15:25:35.000Z 334.5 2026-07-04T15:25:41.000Z 333.5 2026-07-04T15:25:46.000Z 334.7 2026-07-04T15:25:52.000Z 334 2026-07-04T15:25:58.000Z 332.5 2026-07-04T15:26:03.000Z 332.9 2026-07-04T15:26:08.000Z 332.4 2026-07-04T15:26:14.000Z 333.4 2026-07-04T15:26:20.000Z 334 2026-07-04T15:26:25.000Z 333.4 2026-07-04T15:26:30.000Z 333.4 2026-07-04T15:26:36.000Z 330.6 2026-07-04T15:26:42.000Z 329.5 2026-07-04T15:26:48.000Z 329.1 2026-07-04T15:26:54.000Z 326.7 2026-07-04T15:27:00.000Z 325.5 2026-07-04T15:27:05.000Z 324.8 2026-07-04T15:27:10.000Z 325 2026-07-04T15:27:15.000Z 325.5 2026-07-04T15:27:20.000Z 327.3 2026-07-04T15:27:26.000Z 327.6 2026-07-04T15:27:31.000Z 327.6 2026-07-04T15:27:37.000Z 328.3 2026-07-04T15:27:42.000Z 330.5 2026-07-04T15:27:47.000Z 330.7 2026-07-04T15:27:53.000Z 330.8 2026-07-04T15:27:59.000Z 330 2026-07-04T15:28:05.000Z 331.1 2026-07-04T15:28:11.000Z 330.9 2026-07-04T15:28:16.000Z 333.2 2026-07-04T15:28:21.000Z 335 2026-07-04T15:28:27.000Z 333.1 2026-07-04T15:28:32.000Z 331.7 2026-07-04T15:28:38.000Z 331.3 2026-07-04T15:28:43.000Z 331.7 2026-07-04T15:28:48.000Z 332.6 2026-07-04T15:28:54.000Z 327.9 2026-07-04T15:29:00.000Z 328.4 2026-07-04T15:29:05.000Z 330.1 2026-07-04T15:29:10.000Z 331 2026-07-04T15:29:16.000Z 329.9 2026-07-04T15:29:22.000Z 327.9 2026-07-04T15:29:28.000Z 327 2026-07-04T15:29:33.000Z 327.1 2026-07-04T15:29:38.000Z 326.7 2026-07-04T15:29:44.000Z 326.3 2026-07-04T15:29:50.000Z 326.7 2026-07-04T15:29:55.000Z 325.8 2026-07-04T15:30:00.000Z 324.9 2026-07-04T15:30:05.000Z 326.9 2026-07-04T15:30:11.000Z 329.2 2026-07-04T15:30:17.000Z 329.5 2026-07-04T15:30:23.000Z 327.8 2026-07-04T15:30:29.000Z 327.4 2026-07-04T15:30:34.000Z 328.8 2026-07-04T15:30:40.000Z 329.2 2026-07-04T15:30:46.000Z 329 2026-07-04T15:30:51.000Z 328.8 2026-07-04T15:30:57.000Z 329.9 2026-07-04T15:31:02.000Z 330.9 2026-07-04T15:31:08.000Z 334.2 2026-07-04T15:31:14.000Z 334.8 2026-07-04T15:31:19.000Z 335 2026-07-04T15:31:25.000Z 335.2 2026-07-04T15:31:31.000Z 336.3 2026-07-04T15:31:37.000Z 336.7 2026-07-04T15:31:43.000Z 336.4 2026-07-04T15:31:48.000Z 334.5 2026-07-04T15:31:53.000Z 333.1 2026-07-04T15:31:59.000Z 330.7 2026-07-04T15:32:04.000Z 327.7 2026-07-04T15:32:09.000Z 325.9 2026-07-04T15:32:15.000Z 322.4 2026-07-04T15:32:21.000Z 321.1 2026-07-04T15:32:27.000Z 322.2 2026-07-04T15:32:33.000Z 323.5 2026-07-04T15:32:38.000Z 324.3 2026-07-04T15:32:44.000Z 324.6 2026-07-04T15:32:49.000Z 324.9 2026-07-04T15:32:55.000Z 324.1 2026-07-04T15:33:00.000Z 321.3 2026-07-04T15:33:06.000Z 320.7 2026-07-04T15:33:11.000Z 318.9 2026-07-04T15:33:17.000Z 316.9 2026-07-04T15:33:23.000Z 314.9 2026-07-04T15:33:28.000Z 314.6 2026-07-04T15:33:34.000Z 316 2026-07-04T15:33:39.000Z 317.4 2026-07-04T15:33:45.000Z 319.1 2026-07-04T15:33:50.000Z 319.2 2026-07-04T15:33:55.000Z 317.6 2026-07-04T15:34:00.000Z 315.6 2026-07-04T15:34:06.000Z 314.6 2026-07-04T15:34:12.000Z 313.8 2026-07-04T15:34:18.000Z 313.5 2026-07-04T15:34:23.000Z 311.9 2026-07-04T15:34:28.000Z 312.9 2026-07-04T15:34:34.000Z 314.2 2026-07-04T15:34:40.000Z 314.6 2026-07-04T15:34:45.000Z 315.1 2026-07-04T15:34:50.000Z 315 2026-07-04T15:34:55.000Z 315.8 2026-07-04T15:35:01.000Z 316.3 2026-07-04T15:35:06.000Z 316.3 2026-07-04T15:35:11.000Z 315.3 2026-07-04T15:35:17.000Z 314.4 2026-07-04T15:35:22.000Z 313.4 2026-07-04T15:35:28.000Z 310.9 2026-07-04T15:35:33.000Z 310.6 2026-07-04T15:35:39.000Z 310 2026-07-04T15:35:44.000Z 310.2 2026-07-04T15:35:49.000Z 311.1 2026-07-04T15:35:55.000Z 312.3 2026-07-04T15:36:00.000Z 312.3 2026-07-04T15:36:05.000Z 311.6 2026-07-04T15:36:11.000Z 310.8 2026-07-04T15:36:17.000Z 309.8 2026-07-04T15:36:23.000Z 308.5 2026-07-04T15:36:28.000Z 307.2 2026-07-04T15:36:34.000Z 304.9 2026-07-04T15:36:39.000Z 303 2026-07-04T15:36:44.000Z 298.8 2026-07-04T15:36:50.000Z 297.9 2026-07-04T15:36:56.000Z 297.9 2026-07-04T15:37:02.000Z 297 2026-07-04T15:37:07.000Z 296.9 2026-07-04T15:37:12.000Z 296.5 2026-07-04T15:37:17.000Z 296.4 2026-07-04T15:37:23.000Z 294.6 2026-07-04T15:37:29.000Z 293.6 2026-07-04T15:37:34.000Z 292.8 2026-07-04T15:37:40.000Z 291.8 2026-07-04T15:37:46.000Z 290.7 2026-07-04T15:37:52.000Z 290.9 2026-07-04T15:37:58.000Z 291 2026-07-04T15:38:03.000Z 290.5 2026-07-04T15:38:08.000Z 290.7 2026-07-04T15:38:14.000Z 292.3 2026-07-04T15:38:20.000Z 293.8 2026-07-04T15:38:25.000Z 294 2026-07-04T15:38:31.000Z 293.7 2026-07-04T15:38:37.000Z 292 2026-07-04T15:38:43.000Z 292.4 2026-07-04T15:38:49.000Z 291.9 2026-07-04T15:38:54.000Z 291.9 2026-07-04T15:39:00.000Z 291.7 2026-07-04T15:39:06.000Z 291.5 2026-07-04T15:39:11.000Z 290.3 2026-07-04T15:39:17.000Z 289.3 2026-07-04T15:39:22.000Z 291 2026-07-04T15:39:28.000Z 290.6 2026-07-04T15:39:33.000Z 289.6 2026-07-04T15:39:38.000Z 287.9 2026-07-04T15:39:44.000Z 287.1 2026-07-04T15:39:50.000Z 287.3 2026-07-04T15:39:55.000Z 287.6 2026-07-04T15:40:01.000Z 287.8 2026-07-04T15:40:07.000Z 287.9 2026-07-04T15:40:12.000Z 287.7 2026-07-04T15:40:17.000Z 287.3 2026-07-04T15:40:23.000Z 287 2026-07-04T15:40:29.000Z 287.4 2026-07-04T15:40:34.000Z 287.6 2026-07-04T15:40:39.000Z 287.8 2026-07-04T15:40:45.000Z 287.7 2026-07-04T15:40:51.000Z 287.9 2026-07-04T15:40:57.000Z 288.5 2026-07-04T15:41:02.000Z 288.1 2026-07-04T15:41:08.000Z 288 2026-07-04T15:41:13.000Z 287.8 2026-07-04T15:41:19.000Z 287.9 2026-07-04T15:41:24.000Z 288.1 2026-07-04T15:41:30.000Z 288.7 2026-07-04T15:41:36.000Z 288.7 2026-07-04T15:41:41.000Z 288.6 2026-07-04T15:41:47.000Z 288.1 2026-07-04T15:41:52.000Z 288.1 2026-07-04T15:41:58.000Z 288.6 2026-07-04T15:42:04.000Z 288.4 2026-07-04T15:42:10.000Z 288.2 2026-07-04T15:42:16.000Z 288.2 2026-07-04T15:42:21.000Z 288.3 2026-07-04T15:42:26.000Z 288.8 2026-07-04T15:42:32.000Z 288.7 2026-07-04T15:42:38.000Z 288.3 2026-07-04T15:42:44.000Z 288.3 2026-07-04T15:42:50.000Z 288.7 2026-07-04T15:42:56.000Z 288.8 2026-07-04T15:43:01.000Z 288.6 2026-07-04T15:43:06.000Z 288.3 2026-07-04T15:43:12.000Z 288.7 2026-07-04T15:43:18.000Z 288.6 2026-07-04T15:43:24.000Z 288.9 2026-07-04T15:43:29.000Z 288.8 2026-07-04T15:43:35.000Z 288.4 2026-07-04T15:43:40.000Z 288.8 2026-07-04T15:43:45.000Z 288.4 2026-07-04T15:43:51.000Z 288.7 2026-07-04T15:43:56.000Z 288.7 2026-07-04T15:44:01.000Z 288.6 2026-07-04T15:44:07.000Z 288.3 2026-07-04T15:44:12.000Z 288.4 2026-07-04T15:44:17.000Z 288.7 2026-07-04T15:44:23.000Z 289 2026-07-04T15:44:29.000Z 288.7 2026-07-04T15:44:34.000Z 288.4 2026-07-04T15:44:40.000Z 288.4 2026-07-04T15:44:46.000Z 288.4 2026-07-04T15:44:51.000Z 288.9 2026-07-04T15:44:57.000Z 288.6 2026-07-04T15:45:02.000Z 287.9 2026-07-04T15:45:08.000Z 287.9 2026-07-04T15:45:14.000Z 288 2026-07-04T15:45:19.000Z 288.5 2026-07-04T15:45:25.000Z 288.1 2026-07-04T15:45:31.000Z 287.9 2026-07-04T15:45:37.000Z 287.6 2026-07-04T15:45:42.000Z 288 2026-07-04T15:45:48.000Z 288.3 2026-07-04T15:45:53.000Z 287.9 2026-07-04T15:45:58.000Z 287.9 2026-07-04T15:46:04.000Z 287.2 2026-07-04T15:46:10.000Z 288 2026-07-04T15:46:16.000Z 287.6 2026-07-04T15:46:21.000Z 287.5 2026-07-04T15:46:27.000Z 286.8 2026-07-04T15:46:32.000Z 286.8 2026-07-04T15:46:38.000Z 287 2026-07-04T15:46:44.000Z 287.1 2026-07-04T15:46:50.000Z 287 2026-07-04T15:46:56.000Z 286.5 2026-07-04T15:47:01.000Z 286.6 2026-07-04T15:47:07.000Z 286.8 2026-07-04T15:47:12.000Z 287.2 2026-07-04T15:47:18.000Z 287.3 2026-07-04T15:47:23.000Z 286.6 2026-07-04T15:47:28.000Z 286.3 2026-07-04T15:47:34.000Z 285.7 2026-07-04T15:47:39.000Z 285 2026-07-04T15:47:44.000Z 283.4 2026-07-04T15:47:50.000Z 278.8 2026-07-04T15:47:56.000Z 275.2 2026-07-04T15:48:01.000Z 269.8 2026-07-04T15:48:07.000Z 266 2026-07-04T15:48:13.000Z 258 2026-07-04T15:48:19.000Z 253.1 2026-07-04T15:48:24.000Z 243.7 2026-07-04T15:48:30.000Z 235.7 2026-07-04T15:48:35.000Z 224 2026-07-04T15:48:41.000Z 220 2026-07-04T15:48:47.000Z 217.9 2026-07-04T15:48:53.000Z 211.2 2026-07-04T15:48:59.000Z 199.8 2026-07-04T15:49:04.000Z 189.9 2026-07-04T15:49:10.000Z 185 2026-07-04T15:49:15.000Z 180.5 2026-07-04T15:49:21.000Z 175.7 2026-07-04T15:49:26.000Z 169.6 2026-07-04T15:49:31.000Z 168.9 2026-07-04T15:49:36.000Z 165.4 2026-07-04T15:49:42.000Z 161.4 2026-07-04T15:49:47.000Z 159.7 2026-07-04T15:49:53.000Z 159.1 2026-07-04T15:49:58.000Z 158.8 2026-07-04T15:50:04.000Z 158.2 2026-07-04T15:50:10.000Z 158.3 2026-07-04T15:50:15.000Z 157.9 2026-07-04T15:50:21.000Z 155.2 2026-07-04T15:50:27.000Z 155.5 2026-07-04T15:50:33.000Z 156.6 2026-07-04T15:50:38.000Z 156.9 2026-07-04T15:50:43.000Z 156.6 2026-07-04T15:50:48.000Z 156.1 2026-07-04T15:50:54.000Z 155.1 2026-07-04T15:50:59.000Z 155 2026-07-04T15:51:04.000Z 154.9 2026-07-04T15:51:10.000Z 155.5 2026-07-04T15:51:16.000Z 154.9 2026-07-04T15:51:21.000Z 154.2 2026-07-04T15:51:27.000Z 154.5 2026-07-04T15:51:32.000Z 154.3 2026-07-04T15:51:37.000Z 154.5 2026-07-04T15:51:43.000Z 153.7 2026-07-04T15:51:48.000Z 153.2 2026-07-04T15:51:53.000Z 151.5 2026-07-04T15:51:58.000Z 153.2 2026-07-04T15:52:03.000Z 153 2026-07-04T15:52:09.000Z 154.1 2026-07-04T15:52:14.000Z 152.7 2026-07-04T15:52:19.000Z 151.7 2026-07-04T15:52:24.000Z 152.5 2026-07-04T15:52:30.000Z 154.2 2026-07-04T15:52:35.000Z 155 2026-07-04T15:52:40.000Z 154.1 2026-07-04T15:52:46.000Z 152.9 2026-07-04T15:52:52.000Z 153.3 2026-07-04T15:52:58.000Z 154.7 2026-07-04T15:53:04.000Z 155 2026-07-04T15:53:10.000Z 154 2026-07-04T15:53:15.000Z 153 2026-07-04T15:53:21.000Z 153 2026-07-04T15:53:26.000Z 154.5 2026-07-04T15:53:32.000Z 153.2 2026-07-04T15:53:38.000Z 153.7 2026-07-04T15:53:43.000Z 153 2026-07-04T15:53:49.000Z 153 2026-07-04T15:53:55.000Z 153.2 2026-07-04T15:54:01.000Z 153.3 2026-07-04T15:54:06.000Z 153.6 2026-07-04T15:54:12.000Z 153.5 2026-07-04T15:54:17.000Z 153.2 2026-07-04T15:54:22.000Z 153.3 2026-07-04T15:54:27.000Z 153.3 2026-07-04T15:54:33.000Z 153.2 2026-07-04T15:54:39.000Z 153.3 2026-07-04T15:54:45.000Z 153.1 2026-07-04T15:54:51.000Z 153.1 2026-07-04T15:54:56.000Z 152.8 2026-07-04T15:55:01.000Z 152.9 2026-07-04T15:55:06.000Z 153 2026-07-04T15:55:12.000Z 153.1 2026-07-04T15:55:18.000Z 153.9 2026-07-04T15:55:23.000Z 154.7 2026-07-04T15:55:28.000Z 154.7 2026-07-04T15:55:33.000Z 155.5 2026-07-04T15:55:39.000Z 155.3 2026-07-04T15:55:44.000Z 154.5 2026-07-04T15:55:50.000Z 154.3 2026-07-04T15:55:56.000Z 153.6 2026-07-04T15:56:01.000Z 152.8 2026-07-04T15:56:07.000Z 151.1 2026-07-04T15:56:13.000Z 151.6 2026-07-04T15:56:19.000Z 151.9 2026-07-04T15:56:24.000Z 151.6 2026-07-04T15:56:30.000Z 151.8 2026-07-04T15:56:35.000Z 152.1 2026-07-04T15:56:41.000Z 151.7 2026-07-04T15:56:47.000Z 152.7 2026-07-04T15:56:53.000Z 152.2 2026-07-04T15:56:58.000Z 152.4 2026-07-04T15:57:04.000Z 152.4 2026-07-04T15:57:09.000Z 150.8 2026-07-04T15:57:14.000Z 150.1 2026-07-04T15:57:20.000Z 149.7 2026-07-04T15:57:25.000Z 148.7 2026-07-04T15:57:30.000Z 149 2026-07-04T15:57:36.000Z 148.5 2026-07-04T15:57:41.000Z 148.7 2026-07-04T15:57:47.000Z 150 2026-07-04T15:57:52.000Z 149.6 2026-07-04T15:57:57.000Z 149.3 2026-07-04T15:58:03.000Z 149.7 2026-07-04T15:58:09.000Z 148.2 2026-07-04T15:58:14.000Z 150 2026-07-04T15:58:20.000Z 150.1 2026-07-04T15:58:26.000Z 149.8 2026-07-04T15:58:31.000Z 149 2026-07-04T15:58:37.000Z 148.2 2026-07-04T15:58:43.000Z 149.9 2026-07-04T15:58:48.000Z 150.4 2026-07-04T15:58:53.000Z 149.5 2026-07-04T15:58:59.000Z 149.2 2026-07-04T15:59:04.000Z 148.5 2026-07-04T15:59:09.000Z 149.3 2026-07-04T15:59:15.000Z 149.8 2026-07-04T15:59:20.000Z 149.5 2026-07-04T15:59:25.000Z 148.9 2026-07-04T15:59:31.000Z 148.1 2026-07-04T15:59:37.000Z 148.2 2026-07-04T15:59:43.000Z 149.2 2026-07-04T15:59:48.000Z 149.4 2026-07-04T15:59:54.000Z 150.1 2026-07-04T15:59:59.000Z 150.1 2026-07-04T16:00:04.000Z 147.9 2026-07-04T16:00:10.000Z 148.7 2026-07-04T16:00:15.000Z 149.2 2026-07-04T16:00:21.000Z 149.4 2026-07-04T16:00:26.000Z 149.5 2026-07-04T16:00:31.000Z 149.3 2026-07-04T16:00:37.000Z 150.9 2026-07-04T16:00:42.000Z 151.4 2026-07-04T16:00:47.000Z 150.8 2026-07-04T16:00:53.000Z 151 2026-07-04T16:00:58.000Z 150.2 2026-07-04T16:01:04.000Z 149.3 2026-07-04T16:01:10.000Z 148.8 2026-07-04T16:01:16.000Z 148.2 2026-07-04T16:01:21.000Z 148.8 2026-07-04T16:01:27.000Z 148.3 2026-07-04T16:01:32.000Z 148.7 2026-07-04T16:01:38.000Z 149.1 2026-07-04T16:01:43.000Z 148.8 2026-07-04T16:01:49.000Z 149.5 2026-07-04T16:01:54.000Z 149.1 2026-07-04T16:01:59.000Z 148.5 2026-07-04T16:02:05.000Z 148.2 2026-07-04T16:02:10.000Z 148.1 2026-07-04T16:02:16.000Z 151 2026-07-04T16:02:21.000Z 153.3 2026-07-04T16:02:26.000Z 154 2026-07-04T16:02:32.000Z 154.3 2026-07-04T16:02:37.000Z 154.2 2026-07-04T16:02:42.000Z 154.3 2026-07-04T16:02:47.000Z 155 2026-07-04T16:02:53.000Z 154.5 2026-07-04T16:02:58.000Z 154.4 2026-07-04T16:03:03.000Z 154.6 2026-07-04T16:03:09.000Z 154.3 2026-07-04T16:03:15.000Z 154.7 2026-07-04T16:03:20.000Z 154.1 2026-07-04T16:03:26.000Z 153.9 2026-07-04T16:03:32.000Z 153.9 2026-07-04T16:03:38.000Z 153.5 2026-07-04T16:03:44.000Z 153.9 2026-07-04T16:03:50.000Z 153.9 2026-07-04T16:03:56.000Z 153.9 2026-07-04T16:04:02.000Z 153.9 2026-07-04T16:04:08.000Z 153.6 2026-07-04T16:04:14.000Z 154.4 2026-07-04T16:04:20.000Z 154.1 2026-07-04T16:04:25.000Z 153.8 2026-07-04T16:04:31.000Z 154 2026-07-04T16:04:36.000Z 153.6 2026-07-04T16:04:42.000Z 154.3 2026-07-04T16:04:48.000Z 153.7 2026-07-04T16:04:53.000Z 153.6 2026-07-04T16:04:59.000Z 153.9 2026-07-04T16:05:04.000Z 153.6 2026-07-04T16:05:09.000Z 153.9 2026-07-04T16:05:15.000Z 154.6 2026-07-04T16:05:20.000Z 154 2026-07-04T16:05:26.000Z 154.4 2026-07-04T16:05:32.000Z 154.8 2026-07-04T16:05:38.000Z 154.5 2026-07-04T16:05:44.000Z 154.8 2026-07-04T16:05:50.000Z 154.1 2026-07-04T16:05:56.000Z 154.8 2026-07-04T16:06:02.000Z 154.8 2026-07-04T16:06:08.000Z 154.8 2026-07-04T16:06:14.000Z 155.1 2026-07-04T16:06:19.000Z 155.2 2026-07-04T16:06:25.000Z 155.2 2026-07-04T16:06:30.000Z 155.1 2026-07-04T16:06:36.000Z 155.1 2026-07-04T16:06:42.000Z 155.2 2026-07-04T16:06:48.000Z 155 2026-07-04T16:06:54.000Z 155.2 2026-07-04T16:07:00.000Z 155.1 2026-07-04T16:07:06.000Z 155.1 2026-07-04T16:07:12.000Z 155.1 2026-07-04T16:07:18.000Z 154.9 2026-07-04T16:07:24.000Z 155.1 2026-07-04T16:07:30.000Z 155.1 2026-07-04T16:07:36.000Z 155.2 2026-07-04T16:07:41.000Z 155.2 2026-07-04T16:07:47.000Z 155.1 2026-07-04T16:07:52.000Z 155.4 2026-07-04T16:07:57.000Z 155.4 2026-07-04T16:08:03.000Z 155.4 2026-07-04T16:08:09.000Z 155.2 2026-07-04T16:08:14.000Z 155.2 2026-07-04T16:08:19.000Z 155.5 2026-07-04T16:08:25.000Z 155.7 2026-07-04T16:08:31.000Z 155.6 2026-07-04T16:08:36.000Z 155.6 2026-07-04T16:08:41.000Z 155.3 2026-07-04T16:08:47.000Z 155.5 2026-07-04T16:08:53.000Z 155.6 2026-07-04T16:08:59.000Z 155.6 2026-07-04T16:09:05.000Z 155.7 2026-07-04T16:09:10.000Z 155.5 2026-07-04T16:09:15.000Z 155.4 2026-07-04T16:09:21.000Z 155.6 2026-07-04T16:09:27.000Z 155.4 2026-07-04T16:09:33.000Z 155.4 2026-07-04T16:09:39.000Z 155.5 2026-07-04T16:09:45.000Z 155.4 2026-07-04T16:09:51.000Z 155.5 2026-07-04T16:09:56.000Z 155.4 2026-07-04T16:10:02.000Z 155.5 2026-07-04T16:10:07.000Z 155.4 2026-07-04T16:10:13.000Z 155.3 2026-07-04T16:10:19.000Z 155.4 2026-07-04T16:10:24.000Z 155.5 2026-07-04T16:10:30.000Z 155.3 2026-07-04T16:10:36.000Z 155.3 2026-07-04T16:10:42.000Z 155.3 2026-07-04T16:10:48.000Z 155.7 2026-07-04T16:10:54.000Z 155.7 2026-07-04T16:11:00.000Z 155.6 2026-07-04T16:11:06.000Z 155.6 2026-07-04T16:11:11.000Z 155.4 2026-07-04T16:11:17.000Z 155.5 2026-07-04T16:11:22.000Z 155.9 2026-07-04T16:11:28.000Z 156.2 2026-07-04T16:11:34.000Z 156.4 2026-07-04T16:11:39.000Z 156.5 2026-07-04T16:11:45.000Z 156.9 2026-07-04T16:11:51.000Z 156.8 2026-07-04T16:11:56.000Z 156.7 2026-07-04T16:12:02.000Z 156.5 2026-07-04T16:12:07.000Z 156.3 2026-07-04T16:12:13.000Z 156.2 2026-07-04T16:12:18.000Z 155.4 2026-07-04T16:12:24.000Z 155.5 2026-07-04T16:12:29.000Z 155.8 2026-07-04T16:12:34.000Z 154.8 2026-07-04T16:12:40.000Z 152.4 2026-07-04T16:12:46.000Z 152.6 2026-07-04T16:12:51.000Z 152.6 2026-07-04T16:12:57.000Z 152.4 2026-07-04T16:13:02.000Z 152 2026-07-04T16:13:08.000Z 150.4 2026-07-04T16:13:13.000Z 148.7 2026-07-04T16:13:19.000Z 149 2026-07-04T16:13:24.000Z 149.5 2026-07-04T16:13:29.000Z 149.9 2026-07-04T16:13:35.000Z 149.9 2026-07-04T16:13:40.000Z 150 2026-07-04T16:13:46.000Z 149.9 2026-07-04T16:13:52.000Z 149.7 2026-07-04T16:13:58.000Z 148.7 2026-07-04T16:14:04.000Z 147.2 2026-07-04T16:14:09.000Z 147 2026-07-04T16:14:15.000Z 146.4 2026-07-04T16:14:21.000Z 145.7 2026-07-04T16:14:26.000Z 145.4 2026-07-04T16:14:32.000Z 145.3 2026-07-04T16:14:38.000Z 145.7 2026-07-04T16:14:44.000Z 145.1 2026-07-04T16:14:50.000Z 145.6 2026-07-04T16:14:56.000Z 146.6 2026-07-04T16:15:02.000Z 146 2026-07-04T16:15:08.000Z 145.4 2026-07-04T16:15:13.000Z 144.6 2026-07-04T16:15:19.000Z 144.7 2026-07-04T16:15:24.000Z 144.6 2026-07-04T16:15:30.000Z 145 2026-07-04T16:15:36.000Z 145.6 2026-07-04T16:15:42.000Z 144.8 2026-07-04T16:15:48.000Z 144.2 2026-07-04T16:15:54.000Z 143.7 2026-07-04T16:16:00.000Z 144.2 2026-07-04T16:16:05.000Z 144.8 2026-07-04T16:16:10.000Z 143.9 2026-07-04T16:16:16.000Z 143 2026-07-04T16:16:22.000Z 143 2026-07-04T16:16:27.000Z 143.1 2026-07-04T16:16:33.000Z 143.1 2026-07-04T16:16:38.000Z 143.1 2026-07-04T16:16:43.000Z 142.8 2026-07-04T16:16:49.000Z 141.6 2026-07-04T16:16:54.000Z 141.1 2026-07-04T16:17:00.000Z 141.5 2026-07-04T16:17:06.000Z 142.8 2026-07-04T16:17:12.000Z 143.9 2026-07-04T16:17:17.000Z 144.6 2026-07-04T16:17:23.000Z 144.7 2026-07-04T16:17:28.000Z 144 2026-07-04T16:17:33.000Z 143.9 2026-07-04T16:17:39.000Z 143.6 2026-07-04T16:17:44.000Z 143 2026-07-04T16:17:50.000Z 142.8 2026-07-04T16:17:55.000Z 142.9 2026-07-04T16:18:01.000Z 143.1 2026-07-04T16:18:06.000Z 143 2026-07-04T16:18:12.000Z 142.8 2026-07-04T16:18:17.000Z 142.4 2026-07-04T16:18:23.000Z 142.2 2026-07-04T16:18:28.000Z 142 2026-07-04T16:18:34.000Z 142.1 2026-07-04T16:18:39.000Z 142.7 2026-07-04T16:18:44.000Z 142.8 2026-07-04T16:18:50.000Z 142.7 2026-07-04T16:18:55.000Z 142.4 2026-07-04T16:19:01.000Z 140 2026-07-04T16:19:07.000Z 139.2 2026-07-04T16:19:13.000Z 138.8 2026-07-04T16:19:19.000Z 139.1 2026-07-04T16:19:24.000Z 140.4 2026-07-04T16:19:30.000Z 140.8 2026-07-04T16:19:36.000Z 140.3 2026-07-04T16:19:42.000Z 139.9 2026-07-04T16:19:47.000Z 139.6 2026-07-04T16:19:52.000Z 139.5 2026-07-04T16:19:58.000Z 139.5 2026-07-04T16:20:04.000Z 139.4 2026-07-04T16:20:09.000Z 139.1 2026-07-04T16:20:15.000Z 139 2026-07-04T16:20:21.000Z 139.3 2026-07-04T16:20:27.000Z 141.5 2026-07-04T16:20:32.000Z 141.5 2026-07-04T16:20:37.000Z 141.5 2026-07-04T16:20:42.000Z 141.8 2026-07-04T16:20:48.000Z 141.8 2026-07-04T16:20:53.000Z 141.4 2026-07-04T16:20:58.000Z 141.1 2026-07-04T16:21:04.000Z 140.3 2026-07-04T16:21:09.000Z 138 2026-07-04T16:21:15.000Z 136.6 2026-07-04T16:21:20.000Z 136.1 2026-07-04T16:21:26.000Z 136.9 2026-07-04T16:21:31.000Z 138.7 2026-07-04T16:21:37.000Z 138.5 2026-07-04T16:21:43.000Z 138.3 2026-07-04T16:21:49.000Z 137.6 2026-07-04T16:21:55.000Z 137.5 2026-07-04T16:22:01.000Z 137.5 2026-07-04T16:22:07.000Z 137.6 2026-07-04T16:22:12.000Z 137.7 2026-07-04T16:22:18.000Z 137.7 2026-07-04T16:22:24.000Z 137.8 2026-07-04T16:22:30.000Z 137.9 2026-07-04T16:22:35.000Z 138 2026-07-04T16:22:40.000Z 138.2 2026-07-04T16:22:45.000Z 139 2026-07-04T16:22:51.000Z 138.4 2026-07-04T16:22:57.000Z 138.9 2026-07-04T16:23:02.000Z 138.8 2026-07-04T16:23:07.000Z 138.8 2026-07-04T16:23:12.000Z 139.4 2026-07-04T16:23:18.000Z 139.8 2026-07-04T16:23:23.000Z 141.3 2026-07-04T16:23:28.000Z 140 2026-07-04T16:23:34.000Z 137.4 2026-07-04T16:23:40.000Z 136.8 2026-07-04T16:23:46.000Z 136.7 2026-07-04T16:23:52.000Z 137.3 2026-07-04T16:23:57.000Z 138.1 2026-07-04T16:24:02.000Z 137.8 2026-07-04T16:24:08.000Z 136.7 2026-07-04T16:24:14.000Z 135.6 2026-07-04T16:24:20.000Z 135.5 2026-07-04T16:24:25.000Z 135.6 2026-07-04T16:24:31.000Z 137.6 2026-07-04T16:24:36.000Z 137.4 2026-07-04T16:24:41.000Z 136.9 2026-07-04T16:24:46.000Z 136.3 2026-07-04T16:24:51.000Z 135.4 2026-07-04T16:24:57.000Z 135.2 2026-07-04T16:25:02.000Z 133.5 2026-07-04T16:25:08.000Z 133.5 2026-07-04T16:25:13.000Z 133.4 2026-07-04T16:25:19.000Z 132.6 2026-07-04T16:25:24.000Z 132.3 2026-07-04T16:25:30.000Z 132.2 2026-07-04T16:25:36.000Z 132.8 2026-07-04T16:25:42.000Z 132 2026-07-04T16:25:47.000Z 132.2 2026-07-04T16:25:52.000Z 133.1 2026-07-04T16:25:58.000Z 133.8 2026-07-04T16:26:04.000Z 133.2 2026-07-04T16:26:10.000Z 131.7 2026-07-04T16:26:15.000Z 131.1 2026-07-04T16:26:21.000Z 130.8 2026-07-04T16:26:27.000Z 130.8 2026-07-04T16:26:32.000Z 131.6 2026-07-04T16:26:37.000Z 134.7 2026-07-04T16:26:43.000Z 135.6 2026-07-04T16:26:48.000Z 139.1 2026-07-04T16:26:53.000Z 141.5 2026-07-04T16:26:59.000Z 142.7 2026-07-04T16:27:04.000Z 143.9 2026-07-04T16:27:10.000Z 143.5 2026-07-04T16:27:16.000Z 139.7 2026-07-04T16:27:22.000Z 138.2 2026-07-04T16:27:27.000Z 138 2026-07-04T16:27:33.000Z 138.4 2026-07-04T16:27:38.000Z 137.9 2026-07-04T16:27:44.000Z 136.4 2026-07-04T16:27:50.000Z 135.5 2026-07-04T16:27:55.000Z 135 2026-07-04T16:28:00.000Z 130.9 2026-07-04T16:28:05.000Z 129.6 2026-07-04T16:28:11.000Z 129 2026-07-04T16:28:17.000Z 129.2 2026-07-04T16:28:22.000Z 128.6 2026-07-04T16:28:28.000Z 127.8 2026-07-04T16:28:34.000Z 127.3 2026-07-04T16:28:40.000Z 128.2 2026-07-04T16:28:46.000Z 128.6 2026-07-04T16:28:51.000Z 128.8 2026-07-04T16:28:56.000Z 129.4 2026-07-04T16:29:01.000Z 129.6 2026-07-04T16:29:06.000Z 130 2026-07-04T16:29:11.000Z 130.7 2026-07-04T16:29:17.000Z 131.3 2026-07-04T16:29:22.000Z 131.3 2026-07-04T16:29:27.000Z 131.1 2026-07-04T16:29:32.000Z 132.6 2026-07-04T16:29:38.000Z 135.7 2026-07-04T16:29:43.000Z 138.3 2026-07-04T16:29:49.000Z 139.3 2026-07-04T16:29:54.000Z 137.8 2026-07-04T16:29:59.000Z 137.4 2026-07-04T16:30:05.000Z 137.3 2026-07-04T16:30:10.000Z 137.3 2026-07-04T16:30:16.000Z 137.3 2026-07-04T16:30:22.000Z 137.2 2026-07-04T16:30:28.000Z 137.1 2026-07-04T16:30:33.000Z 136.9 2026-07-04T16:30:39.000Z 136.9 2026-07-04T16:30:45.000Z 136.9 2026-07-04T16:30:50.000Z 136.8 2026-07-04T16:30:55.000Z 136.8 2026-07-04T16:31:01.000Z 136.8 2026-07-04T16:31:06.000Z 136.8 2026-07-04T16:31:12.000Z 136.9 2026-07-04T16:31:17.000Z 137.1 2026-07-04T16:31:23.000Z 137.3 2026-07-04T16:31:29.000Z 137.3 2026-07-04T16:31:34.000Z 137.2 2026-07-04T16:31:39.000Z 137.1 2026-07-04T16:31:45.000Z 137.2 2026-07-04T16:31:50.000Z 137.3 2026-07-04T16:31:55.000Z 137.3 2026-07-04T16:32:00.000Z 137.3 2026-07-04T16:32:05.000Z 137.3 2026-07-04T16:32:11.000Z 136.8 2026-07-04T16:32:16.000Z 136.7 2026-07-04T16:32:22.000Z 137 2026-07-04T16:32:27.000Z 136.9 2026-07-04T16:32:33.000Z 136.4 2026-07-04T16:32:38.000Z 136 2026-07-04T16:32:43.000Z 135.6 2026-07-04T16:32:48.000Z 136.1 2026-07-04T16:32:54.000Z 136.5 2026-07-04T16:33:00.000Z 136.5 2026-07-04T16:33:06.000Z 136.9 2026-07-04T16:33:11.000Z 136.5 2026-07-04T16:33:16.000Z 136.6 2026-07-04T16:33:21.000Z 136.6 2026-07-04T16:33:27.000Z 136.2 2026-07-04T16:33:32.000Z 136.1 2026-07-04T16:33:37.000Z 136.1 2026-07-04T16:33:43.000Z 136.4 2026-07-04T16:33:48.000Z 136.1 2026-07-04T16:33:53.000Z 135.8 2026-07-04T16:33:59.000Z 135.7 2026-07-04T16:34:05.000Z 135.8 2026-07-04T16:34:10.000Z 136.2 2026-07-04T16:34:16.000Z 136.3 2026-07-04T16:34:22.000Z 136.5 2026-07-04T16:34:27.000Z 136.6 2026-07-04T16:34:32.000Z 136.7 2026-07-04T16:34:37.000Z 136.4 2026-07-04T16:34:43.000Z 136.3 2026-07-04T16:34:48.000Z 136.5 2026-07-04T16:34:54.000Z 136 2026-07-04T16:35:00.000Z 136.4 2026-07-04T16:35:05.000Z 136.1 2026-07-04T16:35:11.000Z 136.4 2026-07-04T16:35:16.000Z 136.4 2026-07-04T16:35:21.000Z 136.4 2026-07-04T16:35:26.000Z 136.4 2026-07-04T16:35:31.000Z 136.6 2026-07-04T16:35:37.000Z 136.6 2026-07-04T16:35:42.000Z 136.7 2026-07-04T16:35:48.000Z 136.7 2026-07-04T16:35:53.000Z 136.4 2026-07-04T16:35:58.000Z 136.6 2026-07-04T16:36:04.000Z 136.5 2026-07-04T16:36:10.000Z 136.7 2026-07-04T16:36:15.000Z 137 2026-07-04T16:36:21.000Z 136.5 2026-07-04T16:36:26.000Z 136.5 2026-07-04T16:36:31.000Z 136.3 2026-07-04T16:36:37.000Z 136.4 2026-07-04T16:36:42.000Z 136.4 2026-07-04T16:36:48.000Z 136.6 2026-07-04T16:36:53.000Z 136.7 2026-07-04T16:36:59.000Z 136.7 2026-07-04T16:37:04.000Z 136.8 2026-07-04T16:37:10.000Z 136.7 2026-07-04T16:37:15.000Z 136.7 2026-07-04T16:37:20.000Z 136.4 2026-07-04T16:37:25.000Z 136.7 2026-07-04T16:37:30.000Z 136.4 2026-07-04T16:37:36.000Z 136.2 2026-07-04T16:37:42.000Z 136.6 2026-07-04T16:37:48.000Z 136.5 2026-07-04T16:37:54.000Z 136.7 2026-07-04T16:38:00.000Z 136.7 2026-07-04T16:38:05.000Z 137 2026-07-04T16:38:10.000Z 137 2026-07-04T16:38:16.000Z 136.8 2026-07-04T16:38:22.000Z 136.8 2026-07-04T16:38:27.000Z 136.8 2026-07-04T16:38:33.000Z 136.6 2026-07-04T16:38:38.000Z 136.4 2026-07-04T16:38:44.000Z 136 2026-07-04T16:38:50.000Z 135.9 2026-07-04T16:38:55.000Z 136.1 2026-07-04T16:39:01.000Z 136.2 2026-07-04T16:39:07.000Z 136.5 2026-07-04T16:39:12.000Z 136.4 2026-07-04T16:39:18.000Z 136.4 2026-07-04T16:39:23.000Z 136.3 2026-07-04T16:39:28.000Z 136.6 2026-07-04T16:39:34.000Z 136.6 2026-07-04T16:39:39.000Z 136.6 2026-07-04T16:39:44.000Z 136.5 2026-07-04T16:39:50.000Z 136.2 2026-07-04T16:39:55.000Z 136.2 2026-07-04T16:40:01.000Z 136.3 2026-07-04T16:40:06.000Z 136.3 2026-07-04T16:40:12.000Z 136.1 2026-07-04T16:40:18.000Z 136.1 2026-07-04T16:40:23.000Z 136 2026-07-04T16:40:28.000Z 136.2 2026-07-04T16:40:34.000Z 136.1 2026-07-04T16:40:39.000Z 136.2 2026-07-04T16:40:45.000Z 136.1 2026-07-04T16:40:51.000Z 136.3 2026-07-04T16:40:56.000Z 136.4 2026-07-04T16:41:01.000Z 136.4 2026-07-04T16:41:07.000Z 136.5 2026-07-04T16:41:12.000Z 136.4 2026-07-04T16:41:18.000Z 136.4 2026-07-04T16:41:23.000Z 136.2 2026-07-04T16:41:29.000Z 136.3 2026-07-04T16:41:35.000Z 136.2 2026-07-04T16:41:41.000Z 136 2026-07-04T16:41:46.000Z 136.1 2026-07-04T16:41:52.000Z 136 2026-07-04T16:41:57.000Z 136.2 2026-07-04T16:42:03.000Z 135.9 2026-07-04T16:42:08.000Z 135.7 2026-07-04T16:42:13.000Z 134.5 2026-07-04T16:42:19.000Z 135.4 2026-07-04T16:42:25.000Z 135.2 2026-07-04T16:42:30.000Z 135.2 2026-07-04T16:42:36.000Z 135.4 2026-07-04T16:42:42.000Z 134.9 2026-07-04T16:42:48.000Z 136.1 2026-07-04T16:42:53.000Z 136 2026-07-04T16:42:58.000Z 135.9 2026-07-04T16:43:04.000Z 136 2026-07-04T16:43:10.000Z 135.6 2026-07-04T16:43:15.000Z 135.1 2026-07-04T16:43:21.000Z 135.7 2026-07-04T16:43:27.000Z 135.8 2026-07-04T16:43:33.000Z 135.8 2026-07-04T16:43:38.000Z 135.3 2026-07-04T16:43:44.000Z 133.2 2026-07-04T16:43:49.000Z 133.9 2026-07-04T16:43:55.000Z 134.1 2026-07-04T16:44:00.000Z 134 2026-07-04T16:44:05.000Z 132 2026-07-04T16:44:10.000Z 129.8 2026-07-04T16:44:16.000Z 130.1 2026-07-04T16:44:21.000Z 130.2 2026-07-04T16:44:26.000Z 128.3 2026-07-04T16:44:32.000Z 127.2 2026-07-04T16:44:37.000Z 124.1 2026-07-04T16:44:43.000Z 122.8 2026-07-04T16:44:48.000Z 124.2 2026-07-04T16:44:54.000Z 123.7 2026-07-04T16:45:00.000Z 123.9 2026-07-04T16:45:05.000Z 123.5 2026-07-04T16:45:11.000Z 122.1 2026-07-04T16:45:16.000Z 124.2 2026-07-04T16:45:22.000Z 124.5 2026-07-04T16:45:28.000Z 125.6 2026-07-04T16:45:33.000Z 126.8 2026-07-04T16:45:39.000Z 126.4 2026-07-04T16:45:44.000Z 128.2 2026-07-04T16:45:49.000Z 128.5 2026-07-04T16:45:55.000Z 126.9 2026-07-04T16:46:00.000Z 124.3 2026-07-04T16:46:05.000Z 122.5 2026-07-04T16:46:11.000Z 123.7 2026-07-04T16:46:16.000Z 126.9 2026-07-04T16:46:22.000Z 128.5 2026-07-04T16:46:27.000Z 127.7 2026-07-04T16:46:33.000Z 124.4 2026-07-04T16:46:39.000Z 122.9 2026-07-04T16:46:45.000Z 123.2 2026-07-04T16:46:51.000Z 123 2026-07-04T16:46:56.000Z 122.9 2026-07-04T16:47:01.000Z 122.4 2026-07-04T16:47:07.000Z 121.6 2026-07-04T16:47:13.000Z 122.3 2026-07-04T16:47:18.000Z 122.3 2026-07-04T16:47:24.000Z 122.7 2026-07-04T16:47:30.000Z 122.6 2026-07-04T16:47:36.000Z 122.5 2026-07-04T16:47:42.000Z 123.1 2026-07-04T16:47:48.000Z 123 2026-07-04T16:47:54.000Z 121.7 2026-07-04T16:48:00.000Z 120.3 2026-07-04T16:48:05.000Z 120.1 2026-07-04T16:48:11.000Z 120.5 2026-07-04T16:48:16.000Z 120.6 2026-07-04T16:48:21.000Z 121.6 2026-07-04T16:48:27.000Z 121.8 2026-07-04T16:48:32.000Z 121.4 2026-07-04T16:48:38.000Z 120.7 2026-07-04T16:48:44.000Z 122.2 2026-07-04T16:48:49.000Z 122.4 2026-07-04T16:48:54.000Z 121 2026-07-04T16:48:59.000Z 118.2 2026-07-04T16:49:05.000Z 117.9 2026-07-04T16:49:11.000Z 119.2 2026-07-04T16:49:16.000Z 120.5 2026-07-04T16:49:22.000Z 121.5 2026-07-04T16:49:27.000Z 121.8 2026-07-04T16:49:33.000Z 125.1 2026-07-04T16:49:39.000Z 127.8 2026-07-04T16:49:44.000Z 129.9 2026-07-04T16:49:50.000Z 131.9 2026-07-04T16:49:55.000Z 133.6 2026-07-04T16:50:01.000Z 134.4 2026-07-04T16:50:06.000Z 135.7 2026-07-04T16:50:12.000Z 135.5 2026-07-04T16:50:18.000Z 135.9 2026-07-04T16:50:24.000Z 135.9 2026-07-04T16:50:30.000Z 136.2 2026-07-04T16:50:35.000Z 134.2 2026-07-04T16:50:40.000Z 132.6 2026-07-04T16:50:46.000Z 132.1 2026-07-04T16:50:51.000Z 126.2 2026-07-04T16:50:57.000Z 124 2026-07-04T16:51:02.000Z 125.1 2026-07-04T16:51:08.000Z 125.1 2026-07-04T16:51:14.000Z 122.7 2026-07-04T16:51:20.000Z 122.3 2026-07-04T16:51:25.000Z 123.9 2026-07-04T16:51:31.000Z 126.6 2026-07-04T16:51:36.000Z 126.8 2026-07-04T16:51:42.000Z 126.9 2026-07-04T16:51:47.000Z 127.5 2026-07-04T16:51:53.000Z 125.9 2026-07-04T16:51:59.000Z 121.5 2026-07-04T16:52:05.000Z 119.1 2026-07-04T16:52:11.000Z 119.6 2026-07-04T16:52:17.000Z 117.8 2026-07-04T16:52:23.000Z 118 2026-07-04T16:52:29.000Z 118.5 2026-07-04T16:52:35.000Z 117.8 2026-07-04T16:52:40.000Z 118 2026-07-04T16:52:46.000Z 116.2 2026-07-04T16:52:51.000Z 116.4 2026-07-04T16:52:57.000Z 117.9 2026-07-04T16:53:03.000Z 118 2026-07-04T16:53:09.000Z 118.3 2026-07-04T16:53:14.000Z 116.2 2026-07-04T16:53:19.000Z 115.9 2026-07-04T16:53:25.000Z 116.9 2026-07-04T16:53:30.000Z 118.1 2026-07-04T16:53:36.000Z 117.1 2026-07-04T16:53:42.000Z 116.5 2026-07-04T16:53:47.000Z 115.7 2026-07-04T16:53:53.000Z 116.5 2026-07-04T16:53:58.000Z 118.1 2026-07-04T16:54:03.000Z 117.5 2026-07-04T16:54:09.000Z 115.1 2026-07-04T16:54:15.000Z 115.3 2026-07-04T16:54:20.000Z 115.2 2026-07-04T16:54:26.000Z 115.5 2026-07-04T16:54:31.000Z 114.9 2026-07-04T16:54:37.000Z 113.1 2026-07-04T16:54:43.000Z 112.7 2026-07-04T16:54:48.000Z 113.1 2026-07-04T16:54:53.000Z 114.7 2026-07-04T16:54:59.000Z 114.8 2026-07-04T16:55:04.000Z 114 2026-07-04T16:55:10.000Z 113.6 2026-07-04T16:55:15.000Z 113.7 2026-07-04T16:55:20.000Z 115.5 2026-07-04T16:55:26.000Z 117.3 2026-07-04T16:55:31.000Z 116.9 2026-07-04T16:55:37.000Z 117.2 2026-07-04T16:55:43.000Z 117.1 2026-07-04T16:55:48.000Z 116.9 2026-07-04T16:55:53.000Z 117.6 2026-07-04T16:55:59.000Z 117.8 2026-07-04T16:56:05.000Z 117.4 2026-07-04T16:56:10.000Z 117.4 2026-07-04T16:56:15.000Z 117.2 2026-07-04T16:56:21.000Z 117.3 2026-07-04T16:56:26.000Z 117.9 2026-07-04T16:56:31.000Z 117.4 2026-07-04T16:56:37.000Z 117.5 2026-07-04T16:56:43.000Z 117.3 2026-07-04T16:56:48.000Z 117 2026-07-04T16:56:53.000Z 116 2026-07-04T16:56:58.000Z 115.5 2026-07-04T16:57:04.000Z 115.9 2026-07-04T16:57:09.000Z 115.7 2026-07-04T16:57:14.000Z 114.7 2026-07-04T16:57:19.000Z 114.3 2026-07-04T16:57:25.000Z 113.8 2026-07-04T16:57:30.000Z 113.6 2026-07-04T16:57:36.000Z 113.4 2026-07-04T16:57:41.000Z 113 2026-07-04T16:57:46.000Z 112.6 2026-07-04T16:57:52.000Z 112.3 2026-07-04T16:57:58.000Z 112.4 2026-07-04T16:58:03.000Z 112.4 2026-07-04T16:58:09.000Z 112.3 2026-07-04T16:58:14.000Z 112.3 2026-07-04T16:58:20.000Z 112.3 2026-07-04T16:58:26.000Z 112.8 2026-07-04T16:58:31.000Z 112.4 2026-07-04T16:58:36.000Z 112.2 2026-07-04T16:58:42.000Z 111.7 2026-07-04T16:58:47.000Z 111.5 2026-07-04T16:58:52.000Z 110.8 2026-07-04T16:58:57.000Z 110.9 2026-07-04T16:59:03.000Z 110.8 2026-07-04T16:59:09.000Z 110.9 2026-07-04T16:59:15.000Z 110.4 2026-07-04T16:59:20.000Z 111.1 2026-07-04T16:59:25.000Z 111.7 2026-07-04T16:59:30.000Z 111.4 2026-07-04T16:59:36.000Z 110.9 2026-07-04T16:59:41.000Z 110 2026-07-04T16:59:46.000Z 110 2026-07-04T16:59:51.000Z 109.9 2026-07-04T16:59:56.000Z 109.9 2026-07-04T17:00:02.000Z 109.8 2026-07-04T17:00:08.000Z 109.8 2026-07-04T17:00:14.000Z 109.7 2026-07-04T17:00:19.000Z 110 2026-07-04T17:00:25.000Z 110.2 2026-07-04T17:00:30.000Z 111 2026-07-04T17:00:36.000Z 111.6 2026-07-04T17:00:41.000Z 111.5 2026-07-04T17:00:47.000Z 111.8 2026-07-04T17:00:52.000Z 112.3 2026-07-04T17:00:57.000Z 111 2026-07-04T17:01:02.000Z 110.7 2026-07-04T17:01:08.000Z 110 2026-07-04T17:01:13.000Z 110.7 2026-07-04T17:01:19.000Z 110.8 2026-07-04T17:01:25.000Z 109.8 2026-07-04T17:01:30.000Z 109.7 2026-07-04T17:01:36.000Z 109.8 2026-07-04T17:01:41.000Z 109.9 2026-07-04T17:01:46.000Z 110.7 2026-07-04T17:01:52.000Z 110.6 2026-07-04T17:01:57.000Z 110.7 2026-07-04T17:02:02.000Z 110.9 2026-07-04T17:02:08.000Z 110.6 2026-07-04T17:02:13.000Z 111.2 2026-07-04T17:02:18.000Z 111.6 2026-07-04T17:02:24.000Z 111.2 2026-07-04T17:02:29.000Z 111.9 2026-07-04T17:02:34.000Z 112.1 2026-07-04T17:02:40.000Z 112.8 2026-07-04T17:02:46.000Z 112.9 2026-07-04T17:02:52.000Z 112.3 2026-07-04T17:02:57.000Z 113 2026-07-04T17:03:03.000Z 112.6 2026-07-04T17:03:09.000Z 113.4 2026-07-04T17:03:14.000Z 113.1 2026-07-04T17:03:19.000Z 112.4 2026-07-04T17:03:25.000Z 111.9 2026-07-04T17:03:30.000Z 112.2 2026-07-04T17:03:36.000Z 113.2 2026-07-04T17:03:42.000Z 113.3 2026-07-04T17:03:47.000Z 111.4 2026-07-04T17:03:53.000Z 111.2 2026-07-04T17:03:59.000Z 111.3 2026-07-04T17:04:04.000Z 111.4 2026-07-04T17:04:10.000Z 112.5 2026-07-04T17:04:16.000Z 112.6 2026-07-04T17:04:21.000Z 111.3 2026-07-04T17:04:26.000Z 111.9 2026-07-04T17:04:32.000Z 111.5 2026-07-04T17:04:38.000Z 112.5 2026-07-04T17:04:44.000Z 112.5 2026-07-04T17:04:49.000Z 111.9 2026-07-04T17:04:54.000Z 112 2026-07-04T17:05:00.000Z 110.6 2026-07-04T17:05:05.000Z 110.7 2026-07-04T17:05:10.000Z 110.4 2026-07-04T17:05:16.000Z 109.9 2026-07-04T17:05:22.000Z 109.6 2026-07-04T17:05:27.000Z 109.2 2026-07-04T17:05:32.000Z 109.7 2026-07-04T17:05:38.000Z 110.3 2026-07-04T17:05:44.000Z 109.4 2026-07-04T17:05:49.000Z 109.1 2026-07-04T17:05:54.000Z 109.3 2026-07-04T17:06:00.000Z 109.2 2026-07-04T17:06:06.000Z 110.1 2026-07-04T17:06:12.000Z 109 2026-07-04T17:06:18.000Z 108.7 2026-07-04T17:06:24.000Z 108.5 2026-07-04T17:06:30.000Z 109.3 2026-07-04T17:06:36.000Z 109.5 2026-07-04T17:06:42.000Z 108.8 2026-07-04T17:06:48.000Z 108.6 2026-07-04T17:06:54.000Z 108.5 2026-07-04T17:07:00.000Z 109.1 2026-07-04T17:07:06.000Z 109.1 2026-07-04T17:07:12.000Z 108.5 2026-07-04T17:07:18.000Z 108.6 2026-07-04T17:07:23.000Z 108.6 2026-07-04T17:07:29.000Z 109.2 2026-07-04T17:07:35.000Z 109.6 2026-07-04T17:07:41.000Z 108.7 2026-07-04T17:07:47.000Z 108.4 2026-07-04T17:07:53.000Z 108.7 2026-07-04T17:07:59.000Z 108.5 2026-07-04T17:08:05.000Z 108.8 2026-07-04T17:08:11.000Z 108.1 2026-07-04T17:08:16.000Z 108.5 2026-07-04T17:08:21.000Z 108.5 2026-07-04T17:08:26.000Z 109.1 2026-07-04T17:08:32.000Z 109.5 2026-07-04T17:08:37.000Z 108.4 2026-07-04T17:08:42.000Z 107.7 2026-07-04T17:08:48.000Z 108 2026-07-04T17:08:54.000Z 107.8 2026-07-04T17:09:00.000Z 108.4 2026-07-04T17:09:06.000Z 107.3 2026-07-04T17:09:12.000Z 107.1 2026-07-04T17:09:18.000Z 107.2 2026-07-04T17:09:24.000Z 107.8 2026-07-04T17:09:29.000Z 108.1 2026-07-04T17:09:35.000Z 107.1 2026-07-04T17:09:41.000Z 106.8 2026-07-04T17:09:47.000Z 106.7 2026-07-04T17:09:53.000Z 106.9 2026-07-04T17:09:58.000Z 107.4 2026-07-04T17:10:03.000Z 107.5 2026-07-04T17:10:08.000Z 106.9 2026-07-04T17:10:13.000Z 107.1 2026-07-04T17:10:19.000Z 107.8 2026-07-04T17:10:25.000Z 108.2 2026-07-04T17:10:31.000Z 108.2 2026-07-04T17:10:37.000Z 107.4 2026-07-04T17:10:43.000Z 107.7 2026-07-04T17:10:48.000Z 108.5 2026-07-04T17:10:53.000Z 108.5 2026-07-04T17:10:59.000Z 108.7 2026-07-04T17:11:05.000Z 108.4 2026-07-04T17:11:10.000Z 108.4 2026-07-04T17:11:16.000Z 108.8 2026-07-04T17:11:22.000Z 108.8 2026-07-04T17:11:28.000Z 108.8 2026-07-04T17:11:33.000Z 108.3 2026-07-04T17:11:39.000Z 108.4 2026-07-04T17:11:44.000Z 108.3 2026-07-04T17:11:49.000Z 108.8 2026-07-04T17:11:55.000Z 109.1 2026-07-04T17:12:01.000Z 108 2026-07-04T17:12:07.000Z 107.8 2026-07-04T17:12:13.000Z 107.7 2026-07-04T17:12:18.000Z 108.5 2026-07-04T17:12:24.000Z 108.9 2026-07-04T17:12:30.000Z 108.2 2026-07-04T17:12:36.000Z 108.4 2026-07-04T17:12:42.000Z 108.6 2026-07-04T17:12:48.000Z 109.1 2026-07-04T17:12:54.000Z 109.1 2026-07-04T17:13:00.000Z 107.8 2026-07-04T17:13:06.000Z 107.9 2026-07-04T17:13:12.000Z 108.5 2026-07-04T17:13:17.000Z 109 2026-07-04T17:13:22.000Z 109.3 2026-07-04T17:13:28.000Z 108.6 2026-07-04T17:13:34.000Z 108.7 2026-07-04T17:13:40.000Z 108.9 2026-07-04T17:13:46.000Z 109.1 2026-07-04T17:13:52.000Z 109.5 2026-07-04T17:13:57.000Z 108.6 2026-07-04T17:14:03.000Z 108.6 2026-07-04T17:14:09.000Z 109.1 2026-07-04T17:14:15.000Z 109.4 2026-07-04T17:14:21.000Z 109.4 2026-07-04T17:14:27.000Z 108 2026-07-04T17:14:33.000Z 107.9 2026-07-04T17:14:39.000Z 108.6 2026-07-04T17:14:44.000Z 110.1 2026-07-04T17:14:50.000Z 108.6 2026-07-04T17:14:56.000Z 107.5 2026-07-04T17:15:02.000Z 108.1 2026-07-04T17:15:08.000Z 108.7 2026-07-04T17:15:13.000Z 109.9 2026-07-04T17:15:18.000Z 108.8 2026-07-04T17:15:23.000Z 108.4 2026-07-04T17:15:29.000Z 107.6 2026-07-04T17:15:34.000Z 109.2 2026-07-04T17:15:39.000Z 110 2026-07-04T17:15:45.000Z 110.7 2026-07-04T17:15:50.000Z 111 2026-07-04T17:15:56.000Z 108.2 2026-07-04T17:16:01.000Z 108.7 2026-07-04T17:16:07.000Z 108.6 2026-07-04T17:16:12.000Z 108.6 2026-07-04T17:16:17.000Z 108.2 2026-07-04T17:16:23.000Z 106.5 2026-07-04T17:16:29.000Z 107.2 2026-07-04T17:16:34.000Z 106.6 2026-07-04T17:16:39.000Z 106.5 2026-07-04T17:16:45.000Z 106.6 2026-07-04T17:16:50.000Z 105.3 2026-07-04T17:16:55.000Z 105 2026-07-04T17:17:00.000Z 105.1 2026-07-04T17:17:05.000Z 104.6 2026-07-04T17:17:10.000Z 106 2026-07-04T17:17:16.000Z 106.8 2026-07-04T17:17:22.000Z 106.9 2026-07-04T17:17:27.000Z 107.3 2026-07-04T17:17:33.000Z 106.8 2026-07-04T17:17:39.000Z 107.9 2026-07-04T17:17:44.000Z 107.9 2026-07-04T17:17:49.000Z 106.4 2026-07-04T17:17:54.000Z 106.5 2026-07-04T17:18:00.000Z 105.8 2026-07-04T17:18:05.000Z 105.4 2026-07-04T17:18:10.000Z 106.6 2026-07-04T17:18:16.000Z 105.9 2026-07-04T17:18:21.000Z 105.2 2026-07-04T17:18:26.000Z 105.7 2026-07-04T17:18:31.000Z 105.1 2026-07-04T17:18:37.000Z 105.9 2026-07-04T17:18:42.000Z 106.7 2026-07-04T17:18:47.000Z 105.8 2026-07-04T17:18:52.000Z 106.3 2026-07-04T17:18:58.000Z 106 2026-07-04T17:19:03.000Z 106.1 2026-07-04T17:19:08.000Z 106.7 2026-07-04T17:19:13.000Z 106.7 2026-07-04T17:19:19.000Z 107 2026-07-04T17:19:24.000Z 107.8 2026-07-04T17:19:30.000Z 107.3 2026-07-04T17:19:35.000Z 107.2 2026-07-04T17:19:40.000Z 107.4 2026-07-04T17:19:46.000Z 107.2 2026-07-04T17:19:51.000Z 108.9 2026-07-04T17:19:56.000Z 109.3 2026-07-04T17:20:01.000Z 109.3 2026-07-04T17:20:07.000Z 109.1 2026-07-04T17:20:12.000Z 107.9 2026-07-04T17:20:18.000Z 107.1 2026-07-04T17:20:23.000Z 107.7 2026-07-04T17:20:28.000Z 106.9 2026-07-04T17:20:34.000Z 107.2 2026-07-04T17:20:39.000Z 106.3 2026-07-04T17:20:44.000Z 106.1 2026-07-04T17:20:50.000Z 106 2026-07-04T17:20:56.000Z 107 2026-07-04T17:21:01.000Z 107.1 2026-07-04T17:21:06.000Z 108.5 2026-07-04T17:21:12.000Z 109.1 2026-07-04T17:21:18.000Z 108 2026-07-04T17:21:23.000Z 107.2 2026-07-04T17:21:28.000Z 105.3 2026-07-04T17:21:34.000Z 105.3 2026-07-04T17:21:40.000Z 105.9 2026-07-04T17:21:46.000Z 105 2026-07-04T17:21:51.000Z 104.8 2026-07-04T17:21:57.000Z 104 2026-07-04T17:22:03.000Z 105.9 2026-07-04T17:22:08.000Z 106.5 2026-07-04T17:22:14.000Z 107.6 2026-07-04T17:22:19.000Z 108.4 2026-07-04T17:22:25.000Z 109.6 2026-07-04T17:22:30.000Z 111.1 2026-07-04T17:22:36.000Z 111.9 2026-07-04T17:22:41.000Z 112 2026-07-04T17:22:47.000Z 112 2026-07-04T17:22:52.000Z 112.1 2026-07-04T17:22:57.000Z 111.7 2026-07-04T17:23:03.000Z 110.8 2026-07-04T17:23:08.000Z 111.1 2026-07-04T17:23:14.000Z 110.3 2026-07-04T17:23:19.000Z 110.5 2026-07-04T17:23:25.000Z 109.9 2026-07-04T17:23:30.000Z 110 2026-07-04T17:23:35.000Z 110.2 2026-07-04T17:23:41.000Z 109.7 2026-07-04T17:23:46.000Z 109.5 2026-07-04T17:23:51.000Z 109.2 2026-07-04T17:23:57.000Z 108.3 2026-07-04T17:24:03.000Z 108.7 2026-07-04T17:24:08.000Z 108.9 2026-07-04T17:24:13.000Z 109.1 2026-07-04T17:24:19.000Z 109.8 2026-07-04T17:24:24.000Z 109 2026-07-04T17:24:29.000Z 108.1 2026-07-04T17:24:35.000Z 108.5 2026-07-04T17:24:40.000Z 108.2 2026-07-04T17:24:45.000Z 107.3 2026-07-04T17:24:50.000Z 107.1 2026-07-04T17:24:55.000Z 106.4 2026-07-04T17:25:01.000Z 107 2026-07-04T17:25:06.000Z 108.3 2026-07-04T17:25:11.000Z 107.3 2026-07-04T17:25:17.000Z 106.7 2026-07-04T17:25:23.000Z 106.6 2026-07-04T17:25:28.000Z 106.2 2026-07-04T17:25:34.000Z 106.1 2026-07-04T17:25:40.000Z 106.1 2026-07-04T17:25:45.000Z 106.6 2026-07-04T17:25:51.000Z 106.2 2026-07-04T17:25:57.000Z 106.4 2026-07-04T17:26:03.000Z 106.4 2026-07-04T17:26:09.000Z 106.6 2026-07-04T17:26:15.000Z 106.7 2026-07-04T17:26:21.000Z 106.9 2026-07-04T17:26:26.000Z 107.2 2026-07-04T17:26:32.000Z 107.3 2026-07-04T17:26:38.000Z 107.1 2026-07-04T17:26:43.000Z 107.7 2026-07-04T17:26:49.000Z 107.4 2026-07-04T17:26:55.000Z 108 2026-07-04T17:27:01.000Z 108 2026-07-04T17:27:07.000Z 106.8 2026-07-04T17:27:13.000Z 106.4 2026-07-04T17:27:18.000Z 106.4 2026-07-04T17:27:24.000Z 106.9 2026-07-04T17:27:29.000Z 106.6 2026-07-04T17:27:34.000Z 106.1 2026-07-04T17:27:40.000Z 106.2 2026-07-04T17:27:45.000Z 106.7 2026-07-04T17:27:51.000Z 108.3 2026-07-04T17:27:57.000Z 108.8 2026-07-04T17:28:02.000Z 109.1 2026-07-04T17:28:07.000Z 109 2026-07-04T17:28:13.000Z 108.9 2026-07-04T17:28:18.000Z 108.3 2026-07-04T17:28:24.000Z 109.6 2026-07-04T17:28:29.000Z 110.1 2026-07-04T17:28:34.000Z 109.3 2026-07-04T17:28:40.000Z 109 2026-07-04T17:28:46.000Z 109.3 2026-07-04T17:28:52.000Z 110.2 2026-07-04T17:28:58.000Z 110.7 2026-07-04T17:29:03.000Z 110.1 2026-07-04T17:29:09.000Z 109.4 2026-07-04T17:29:14.000Z 109.5 2026-07-04T17:29:20.000Z 110.2 2026-07-04T17:29:25.000Z 110.8 2026-07-04T17:29:30.000Z 110.3 2026-07-04T17:29:36.000Z 109.9 2026-07-04T17:29:41.000Z 109.1 2026-07-04T17:29:46.000Z 109.2 2026-07-04T17:29:51.000Z 109.7 2026-07-04T17:29:57.000Z 108.9 2026-07-04T17:30:03.000Z 108.3 2026-07-04T17:30:09.000Z 108.5 2026-07-04T17:30:14.000Z 108.8 2026-07-04T17:30:20.000Z 110.1 2026-07-04T17:30:25.000Z 109 2026-07-04T17:30:31.000Z 109 2026-07-04T17:30:37.000Z 108.3 2026-07-04T17:30:43.000Z 108.4 2026-07-04T17:30:49.000Z 109.5 2026-07-04T17:30:54.000Z 109.6 2026-07-04T17:30:59.000Z 109.4 2026-07-04T17:31:05.000Z 108.6 2026-07-04T17:31:10.000Z 107.4 2026-07-04T17:31:16.000Z 107.6 2026-07-04T17:31:21.000Z 108.8 2026-07-04T17:31:27.000Z 109.1 2026-07-04T17:31:32.000Z 108.9 2026-07-04T17:31:37.000Z 108.2 2026-07-04T17:31:43.000Z 107.8 2026-07-04T17:31:48.000Z 108.8 2026-07-04T17:31:54.000Z 108.3 2026-07-04T17:32:00.000Z 108.8 2026-07-04T17:32:05.000Z 108.7 2026-07-04T17:32:10.000Z 108.9 2026-07-04T17:32:16.000Z 108.8 2026-07-04T17:32:21.000Z 109.1 2026-07-04T17:32:26.000Z 109.4 2026-07-04T17:32:32.000Z 108.6 2026-07-04T17:32:37.000Z 107.9 2026-07-04T17:32:42.000Z 107 2026-07-04T17:32:47.000Z 106.8 2026-07-04T17:32:53.000Z 107.8 2026-07-04T17:32:58.000Z 107.4 2026-07-04T17:33:03.000Z 107.3 2026-07-04T17:33:08.000Z 106.7 2026-07-04T17:33:13.000Z 106.9 2026-07-04T17:33:19.000Z 108 2026-07-04T17:33:24.000Z 109.5 2026-07-04T17:33:29.000Z 109.5 2026-07-04T17:33:35.000Z 109.1 2026-07-04T17:33:40.000Z 108.6 2026-07-04T17:33:46.000Z 108.5 2026-07-04T17:33:51.000Z 108.2 2026-07-04T17:33:57.000Z 107.9 2026-07-04T17:34:02.000Z 108.4 2026-07-04T17:34:08.000Z 107.7 2026-07-04T17:34:13.000Z 107.8 2026-07-04T17:34:19.000Z 108.5 2026-07-04T17:34:25.000Z 108.1 2026-07-04T17:34:31.000Z 108.6 2026-07-04T17:34:36.000Z 107.8 2026-07-04T17:34:41.000Z 107.4 2026-07-04T17:34:46.000Z 107.2 2026-07-04T17:34:52.000Z 107.4 2026-07-04T17:34:58.000Z 107.7 2026-07-04T17:35:03.000Z 106.9 2026-07-04T17:35:09.000Z 106.8 2026-07-04T17:35:15.000Z 106.7 2026-07-04T17:35:21.000Z 107.1 2026-07-04T17:35:27.000Z 107.4 2026-07-04T17:35:33.000Z 106.9 2026-07-04T17:35:39.000Z 106.6 2026-07-04T17:35:45.000Z 106.3 2026-07-04T17:35:51.000Z 107 2026-07-04T17:35:56.000Z 107 2026-07-04T17:36:01.000Z 106.6 2026-07-04T17:36:07.000Z 106.5 2026-07-04T17:36:12.000Z 106.6 2026-07-04T17:36:17.000Z 106.1 2026-07-04T17:36:23.000Z 106.8 2026-07-04T17:36:29.000Z 106.7 2026-07-04T17:36:35.000Z 106.3 2026-07-04T17:36:41.000Z 106.4 2026-07-04T17:36:47.000Z 105.9 2026-07-04T17:36:53.000Z 106.5 2026-07-04T17:36:59.000Z 106.5 2026-07-04T17:37:05.000Z 106.4 2026-07-04T17:37:11.000Z 106.4 2026-07-04T17:37:17.000Z 105.9 2026-07-04T17:37:23.000Z 106.2 2026-07-04T17:37:29.000Z 106.7 2026-07-04T17:37:35.000Z 106.8 2026-07-04T17:37:41.000Z 106.8 2026-07-04T17:37:47.000Z 106.9 2026-07-04T17:37:53.000Z 107.3 2026-07-04T17:37:58.000Z 107 2026-07-04T17:38:03.000Z 107.5 2026-07-04T17:38:09.000Z 107.7 2026-07-04T17:38:14.000Z 107 2026-07-04T17:38:19.000Z 106.9 2026-07-04T17:38:24.000Z 107.1 2026-07-04T17:38:30.000Z 107.1 2026-07-04T17:38:36.000Z 107.5 2026-07-04T17:38:42.000Z 106.8 2026-07-04T17:38:48.000Z 106.9 2026-07-04T17:38:54.000Z 107 2026-07-04T17:39:00.000Z 107.3 2026-07-04T17:39:06.000Z 106.7 2026-07-04T17:39:11.000Z 106.6 2026-07-04T17:39:17.000Z 106.3 2026-07-04T17:39:22.000Z 106.2 2026-07-04T17:39:28.000Z 106.2 2026-07-04T17:39:33.000Z 106.3 2026-07-04T17:39:39.000Z 106.7 2026-07-04T17:39:45.000Z 106.3 2026-07-04T17:39:50.000Z 102.5 2026-07-04T17:39:56.000Z 106.5 2026-07-04T17:40:01.000Z 106.3 2026-07-04T17:40:07.000Z 106.7 2026-07-04T17:40:13.000Z 106.5 2026-07-04T17:40:18.000Z 106.6 2026-07-04T17:40:24.000Z 106.4 2026-07-04T17:40:29.000Z 106.2 2026-07-04T17:40:35.000Z 106.3 2026-07-04T17:40:40.000Z 106.4 2026-07-04T17:40:45.000Z 106.2 2026-07-04T17:40:50.000Z 105.6 2026-07-04T17:40:56.000Z 106.5 2026-07-04T17:41:01.000Z 107.4 2026-07-04T17:41:07.000Z 109.1 2026-07-04T17:41:12.000Z 109.3 2026-07-04T17:41:18.000Z 109.5 2026-07-04T17:41:23.000Z 110 2026-07-04T17:41:28.000Z 110.3 2026-07-04T17:41:33.000Z 110.7 2026-07-04T17:41:39.000Z 110.1 2026-07-04T17:41:44.000Z 110.2 2026-07-04T17:41:49.000Z 110.1 2026-07-04T17:41:54.000Z 110.8 2026-07-04T17:42:00.000Z 110.3 2026-07-04T17:42:05.000Z 111.2 2026-07-04T17:42:10.000Z 110.3 2026-07-04T17:42:16.000Z 110.9 2026-07-04T17:42:21.000Z 110.7 2026-07-04T17:42:26.000Z 111.1 2026-07-04T17:42:31.000Z 111.5 2026-07-04T17:42:37.000Z 110.8 2026-07-04T17:42:43.000Z 110.9 2026-07-04T17:42:48.000Z 110.9 2026-07-04T17:42:54.000Z 111 2026-07-04T17:42:59.000Z 111.1 2026-07-04T17:43:05.000Z 111.7 2026-07-04T17:43:10.000Z 110.5 2026-07-04T17:43:15.000Z 111 2026-07-04T17:43:21.000Z 110.2 2026-07-04T17:43:26.000Z 110.7 2026-07-04T17:43:31.000Z 112.2 2026-07-04T17:43:36.000Z 110.5 2026-07-04T17:43:41.000Z 110.9 2026-07-04T17:43:46.000Z 110.5 2026-07-04T17:43:51.000Z 111.2 2026-07-04T17:43:56.000Z 111.4 2026-07-04T17:44:02.000Z 111.7 2026-07-04T17:44:08.000Z 111 2026-07-04T17:44:13.000Z 111.3 2026-07-04T17:44:19.000Z 111.4 2026-07-04T17:44:25.000Z 111.3 2026-07-04T17:44:31.000Z 111.8 2026-07-04T17:44:36.000Z 110.1 2026-07-04T17:44:42.000Z 110.3 2026-07-04T17:44:48.000Z 110.3 2026-07-04T17:44:53.000Z 110.2 2026-07-04T17:44:58.000Z 111.2 2026-07-04T17:45:04.000Z 109.9 2026-07-04T17:45:10.000Z 110.3 2026-07-04T17:45:16.000Z 110.2 2026-07-04T17:45:22.000Z 110.2 2026-07-04T17:45:28.000Z 111 2026-07-04T17:45:34.000Z 109.8 2026-07-04T17:45:40.000Z 110 2026-07-04T17:45:46.000Z 110.2 2026-07-04T17:45:52.000Z 110.2 2026-07-04T17:45:58.000Z 110.6 2026-07-04T17:46:04.000Z 110.1 2026-07-04T17:46:10.000Z 109.8 2026-07-04T17:46:15.000Z 110.1 2026-07-04T17:46:20.000Z 109.9 2026-07-04T17:46:26.000Z 110.9 2026-07-04T17:46:31.000Z 109.7 2026-07-04T17:46:37.000Z 110.2 2026-07-04T17:46:42.000Z 112.1 2026-07-04T17:46:48.000Z 110.9 2026-07-04T17:46:54.000Z 111.8 2026-07-04T17:47:00.000Z 112.8 2026-07-04T17:47:06.000Z 111.4 2026-07-04T17:47:12.000Z 112.3 2026-07-04T17:47:18.000Z 113 2026-07-04T17:47:24.000Z 112.1 2026-07-04T17:47:29.000Z 113.3 2026-07-04T17:47:34.000Z 113.1 2026-07-04T17:47:40.000Z 112.2 2026-07-04T17:47:46.000Z 112.6 2026-07-04T17:47:51.000Z 112.4 2026-07-04T17:47:57.000Z 113.2 2026-07-04T17:48:03.000Z 113.4 2026-07-04T17:48:09.000Z 111.5 2026-07-04T17:48:14.000Z 113 2026-07-04T17:48:20.000Z 112.4 2026-07-04T17:48:26.000Z 113.2 2026-07-04T17:48:32.000Z 113.5 2026-07-04T17:48:37.000Z 111.6 2026-07-04T17:48:43.000Z 113.1 2026-07-04T17:48:49.000Z 112.4 2026-07-04T17:48:55.000Z 113.2 2026-07-04T17:49:01.000Z 111.6 2026-07-04T17:49:07.000Z 111.6 2026-07-04T17:49:12.000Z 112.5 2026-07-04T17:49:18.000Z 112.2 2026-07-04T17:49:24.000Z 113.1 2026-07-04T17:49:30.000Z 111.2 2026-07-04T17:49:36.000Z 111.8 2026-07-04T17:49:42.000Z 112.4 2026-07-04T17:49:47.000Z 112.1 2026-07-04T17:49:53.000Z 112.4 2026-07-04T17:49:59.000Z 112 2026-07-04T17:50:04.000Z 111.2 2026-07-04T17:50:10.000Z 112.5 2026-07-04T17:50:16.000Z 112.2 2026-07-04T17:50:22.000Z 112.7 2026-07-04T17:50:28.000Z 113.1 2026-07-04T17:50:33.000Z 110.8 2026-07-04T17:50:38.000Z 112.4 2026-07-04T17:50:43.000Z 111.9 2026-07-04T17:50:49.000Z 109.5 2026-07-04T17:50:55.000Z 113.8 2026-07-04T17:51:01.000Z 110.6 2026-07-04T17:51:07.000Z 112.4 2026-07-04T17:51:13.000Z 111.9 2026-07-04T17:51:18.000Z 112.6 2026-07-04T17:51:24.000Z 113.6 2026-07-04T17:51:30.000Z 110.6 2026-07-04T17:51:36.000Z 112.6 2026-07-04T17:51:42.000Z 113 2026-07-04T17:51:47.000Z 112.9 2026-07-04T17:51:53.000Z 113.8 2026-07-04T17:51:59.000Z 112.5 2026-07-04T17:52:05.000Z 112.7 2026-07-04T17:52:10.000Z 114.5 2026-07-04T17:52:15.000Z 113.8 2026-07-04T17:52:21.000Z 114.6 2026-07-04T17:52:26.000Z 114.9 2026-07-04T17:52:32.000Z 116.8 2026-07-04T17:52:37.000Z 115.2 2026-07-04T17:52:42.000Z 115.8 2026-07-04T17:52:48.000Z 115.7 2026-07-04T17:52:54.000Z 116.2 2026-07-04T17:52:59.000Z 117.1 2026-07-04T17:53:04.000Z 116 2026-07-04T17:53:10.000Z 116 2026-07-04T17:53:16.000Z 116.9 2026-07-04T17:53:22.000Z 117.1 2026-07-04T17:53:28.000Z 117.1 2026-07-04T17:53:33.000Z 116.1 2026-07-04T17:53:38.000Z 116.7 2026-07-04T17:53:43.000Z 116.6 2026-07-04T17:53:49.000Z 116.6 2026-07-04T17:53:54.000Z 116.8 2026-07-04T17:53:59.000Z 117.1 2026-07-04T17:54:04.000Z 116.2 2026-07-04T17:54:09.000Z 117.2 2026-07-04T17:54:14.000Z 117 2026-07-04T17:54:20.000Z 116.9 2026-07-04T17:54:25.000Z 116.7 2026-07-04T17:54:31.000Z 116.5 2026-07-04T17:54:36.000Z 116.8 2026-07-04T17:54:41.000Z 117 2026-07-04T17:54:47.000Z 117.2 2026-07-04T17:54:53.000Z 117.2 2026-07-04T17:54:58.000Z 117 2026-07-04T17:55:03.000Z 117.1 2026-07-04T17:55:09.000Z 117.1 2026-07-04T17:55:15.000Z 117.3 2026-07-04T17:55:20.000Z 117.2 2026-07-04T17:55:25.000Z 117.1 2026-07-04T17:55:31.000Z 116.7 2026-07-04T17:55:37.000Z 117 2026-07-04T17:55:43.000Z 117.1 2026-07-04T17:55:49.000Z 117.1 2026-07-04T17:55:54.000Z 116.9 2026-07-04T17:55:59.000Z 115.7 2026-07-04T17:56:05.000Z 116.8 2026-07-04T17:56:10.000Z 116.7 2026-07-04T17:56:15.000Z 116.1 2026-07-04T17:56:20.000Z 115.7 2026-07-04T17:56:26.000Z 115.4 2026-07-04T17:56:31.000Z 115.4 2026-07-04T17:56:37.000Z 115.6 2026-07-04T17:56:42.000Z 115.9 2026-07-04T17:56:48.000Z 116 2026-07-04T17:56:54.000Z 115.8 2026-07-04T17:56:59.000Z 115.3 2026-07-04T17:57:05.000Z 115.8 2026-07-04T17:57:10.000Z 116 2026-07-04T17:57:15.000Z 116 2026-07-04T17:57:21.000Z 116.1 2026-07-04T17:57:27.000Z 115.8 2026-07-04T17:57:33.000Z 116.1 2026-07-04T17:57:39.000Z 116.2 2026-07-04T17:57:44.000Z 116.2 2026-07-04T17:57:50.000Z 116.1 2026-07-04T17:57:55.000Z 114.9 2026-07-04T17:58:00.000Z 116 2026-07-04T17:58:05.000Z 116 2026-07-04T17:58:10.000Z 115.8 2026-07-04T17:58:16.000Z 115.7 2026-07-04T17:58:22.000Z 114.9 2026-07-04T17:58:28.000Z 115.9 2026-07-04T17:58:34.000Z 115.8 2026-07-04T17:58:40.000Z 115.9 2026-07-04T17:58:45.000Z 115.7 2026-07-04T17:58:50.000Z 114.9 2026-07-04T17:58:56.000Z 115.7 2026-07-04T17:59:02.000Z 116 2026-07-04T17:59:08.000Z 116.3 2026-07-04T17:59:13.000Z 116.2 2026-07-04T17:59:19.000Z