2026-06-06_09-30_Sat gpx.studio 2026-06-06_09-30_Sat 258.2 2026-06-06T07:30:23.000Z 257.6 2026-06-06T07:30:28.000Z 255.9 2026-06-06T07:30:34.000Z 254.1 2026-06-06T07:30:39.000Z 253 2026-06-06T07:30:45.000Z 252.6 2026-06-06T07:30:51.000Z 252 2026-06-06T07:30:56.000Z 250.2 2026-06-06T07:31:01.000Z 250.8 2026-06-06T07:31:07.000Z 250.5 2026-06-06T07:31:13.000Z 250.5 2026-06-06T07:31:19.000Z 249.5 2026-06-06T07:31:24.000Z 247.9 2026-06-06T07:31:30.000Z 249.8 2026-06-06T07:31:36.000Z 249.4 2026-06-06T07:31:41.000Z 248.7 2026-06-06T07:31:46.000Z 247.1 2026-06-06T07:31:52.000Z 247.3 2026-06-06T07:31:58.000Z 243.7 2026-06-06T07:32:03.000Z 244.8 2026-06-06T07:32:09.000Z 243.8 2026-06-06T07:32:14.000Z 243.7 2026-06-06T07:32:19.000Z 243.4 2026-06-06T07:32:24.000Z 244.1 2026-06-06T07:32:29.000Z 245.3 2026-06-06T07:32:35.000Z 247.6 2026-06-06T07:32:41.000Z 249.3 2026-06-06T07:32:46.000Z 251.8 2026-06-06T07:32:52.000Z 254.3 2026-06-06T07:32:57.000Z 255.5 2026-06-06T07:33:03.000Z 255.8 2026-06-06T07:33:08.000Z 254.9 2026-06-06T07:33:13.000Z 250.9 2026-06-06T07:33:19.000Z 246.3 2026-06-06T07:33:25.000Z 242.3 2026-06-06T07:33:31.000Z 241.7 2026-06-06T07:33:36.000Z 241.6 2026-06-06T07:33:42.000Z 242.2 2026-06-06T07:33:47.000Z 242 2026-06-06T07:33:53.000Z 242.3 2026-06-06T07:33:58.000Z 243.8 2026-06-06T07:34:04.000Z 243.8 2026-06-06T07:34:09.000Z 243.7 2026-06-06T07:34:14.000Z 242.8 2026-06-06T07:34:20.000Z 238.9 2026-06-06T07:34:26.000Z 234.7 2026-06-06T07:34:32.000Z 229.8 2026-06-06T07:34:37.000Z 224.2 2026-06-06T07:34:42.000Z 224.2 2026-06-06T07:34:47.000Z 223.8 2026-06-06T07:34:52.000Z 223.1 2026-06-06T07:34:58.000Z 223.1 2026-06-06T07:35:03.000Z 223.1 2026-06-06T07:35:09.000Z 222.3 2026-06-06T07:35:14.000Z 221.7 2026-06-06T07:35:20.000Z 220.7 2026-06-06T07:35:25.000Z 220.3 2026-06-06T07:35:30.000Z 218.9 2026-06-06T07:35:36.000Z 217.7 2026-06-06T07:35:42.000Z 216.2 2026-06-06T07:35:47.000Z 214.9 2026-06-06T07:35:53.000Z 214.5 2026-06-06T07:35:58.000Z 215.2 2026-06-06T07:36:04.000Z 215.8 2026-06-06T07:36:10.000Z 217.5 2026-06-06T07:36:16.000Z 219 2026-06-06T07:36:21.000Z 219.5 2026-06-06T07:36:27.000Z 219 2026-06-06T07:36:32.000Z 218.6 2026-06-06T07:36:38.000Z 218.3 2026-06-06T07:36:44.000Z 218.1 2026-06-06T07:36:49.000Z 217.5 2026-06-06T07:36:55.000Z 217.3 2026-06-06T07:37:00.000Z 216.8 2026-06-06T07:37:06.000Z 216.1 2026-06-06T07:37:12.000Z 215.3 2026-06-06T07:37:18.000Z 214.8 2026-06-06T07:37:23.000Z 214.3 2026-06-06T07:37:29.000Z 214.6 2026-06-06T07:37:34.000Z 215.7 2026-06-06T07:37:40.000Z 216.4 2026-06-06T07:37:46.000Z 217 2026-06-06T07:37:51.000Z 217.3 2026-06-06T07:37:57.000Z 217.6 2026-06-06T07:38:03.000Z 217.2 2026-06-06T07:38:08.000Z 217.6 2026-06-06T07:38:13.000Z 217.7 2026-06-06T07:38:19.000Z 217.5 2026-06-06T07:38:25.000Z 216.5 2026-06-06T07:38:31.000Z 215.5 2026-06-06T07:38:37.000Z 214.5 2026-06-06T07:38:43.000Z 213.1 2026-06-06T07:38:49.000Z 211.8 2026-06-06T07:38:54.000Z 209.6 2026-06-06T07:39:00.000Z 209.1 2026-06-06T07:39:05.000Z 208.6 2026-06-06T07:39:11.000Z 208.8 2026-06-06T07:39:16.000Z 209.5 2026-06-06T07:39:22.000Z 210.6 2026-06-06T07:39:28.000Z 211.2 2026-06-06T07:39:34.000Z 208.5 2026-06-06T07:39:40.000Z 206.7 2026-06-06T07:39:46.000Z 205.9 2026-06-06T07:39:51.000Z 205.8 2026-06-06T07:39:57.000Z 205.3 2026-06-06T07:40:03.000Z 205.9 2026-06-06T07:40:08.000Z 206.6 2026-06-06T07:40:13.000Z 206.5 2026-06-06T07:40:18.000Z 205.3 2026-06-06T07:40:23.000Z 205 2026-06-06T07:40:29.000Z 205.2 2026-06-06T07:40:34.000Z 205.6 2026-06-06T07:40:40.000Z 205.8 2026-06-06T07:40:45.000Z 207.1 2026-06-06T07:40:51.000Z 208.2 2026-06-06T07:40:57.000Z 208.2 2026-06-06T07:41:03.000Z 210.2 2026-06-06T07:41:08.000Z 211.1 2026-06-06T07:41:14.000Z 212.8 2026-06-06T07:41:20.000Z 214.8 2026-06-06T07:41:25.000Z 216.1 2026-06-06T07:41:31.000Z 216.1 2026-06-06T07:41:36.000Z 215.3 2026-06-06T07:41:42.000Z 215.2 2026-06-06T07:41:47.000Z 215.4 2026-06-06T07:41:53.000Z 215.5 2026-06-06T07:41:59.000Z 215.7 2026-06-06T07:42:04.000Z 216 2026-06-06T07:42:10.000Z 216 2026-06-06T07:42:15.000Z 216 2026-06-06T07:42:21.000Z 216.2 2026-06-06T07:42:26.000Z 216.8 2026-06-06T07:42:32.000Z 217.4 2026-06-06T07:42:38.000Z 218.3 2026-06-06T07:42:43.000Z 219.3 2026-06-06T07:42:49.000Z 219.5 2026-06-06T07:42:55.000Z 219.6 2026-06-06T07:43:00.000Z 219.2 2026-06-06T07:43:06.000Z 215.5 2026-06-06T07:43:11.000Z 208.6 2026-06-06T07:43:17.000Z 204.2 2026-06-06T07:43:23.000Z 202.7 2026-06-06T07:43:29.000Z 202.7 2026-06-06T07:43:34.000Z 204 2026-06-06T07:43:40.000Z 205.1 2026-06-06T07:43:46.000Z 205.5 2026-06-06T07:43:52.000Z 205.1 2026-06-06T07:43:58.000Z 204.3 2026-06-06T07:44:04.000Z 203.9 2026-06-06T07:44:10.000Z 203.8 2026-06-06T07:44:16.000Z 203.8 2026-06-06T07:44:22.000Z 203.7 2026-06-06T07:44:27.000Z 203.7 2026-06-06T07:44:33.000Z 203.6 2026-06-06T07:44:39.000Z 203.6 2026-06-06T07:44:45.000Z 204.3 2026-06-06T07:44:50.000Z 204.6 2026-06-06T07:44:56.000Z 204.6 2026-06-06T07:45:01.000Z 204.8 2026-06-06T07:45:07.000Z 204.8 2026-06-06T07:45:13.000Z 203.3 2026-06-06T07:45:19.000Z 202 2026-06-06T07:45:24.000Z 201.6 2026-06-06T07:45:29.000Z 203.3 2026-06-06T07:45:35.000Z 205.2 2026-06-06T07:45:40.000Z 207.1 2026-06-06T07:45:46.000Z 205.4 2026-06-06T07:45:51.000Z 203.8 2026-06-06T07:45:57.000Z 203.5 2026-06-06T07:46:02.000Z 203.3 2026-06-06T07:46:07.000Z 203.2 2026-06-06T07:46:13.000Z 204.2 2026-06-06T07:46:18.000Z 205.9 2026-06-06T07:46:24.000Z 207.3 2026-06-06T07:46:30.000Z 207.9 2026-06-06T07:46:35.000Z 207.9 2026-06-06T07:46:41.000Z 207.2 2026-06-06T07:46:46.000Z 206.5 2026-06-06T07:46:52.000Z 206.5 2026-06-06T07:46:57.000Z 206.3 2026-06-06T07:47:02.000Z 205.7 2026-06-06T07:47:07.000Z 204.9 2026-06-06T07:47:13.000Z 204 2026-06-06T07:47:19.000Z 203.8 2026-06-06T07:47:24.000Z 203.8 2026-06-06T07:47:30.000Z 203.9 2026-06-06T07:47:35.000Z 204 2026-06-06T07:47:40.000Z 203.1 2026-06-06T07:47:46.000Z 201.9 2026-06-06T07:47:52.000Z 202.1 2026-06-06T07:47:57.000Z 204.8 2026-06-06T07:48:03.000Z 205 2026-06-06T07:48:09.000Z 204.6 2026-06-06T07:48:15.000Z 203.2 2026-06-06T07:48:20.000Z 201.3 2026-06-06T07:48:25.000Z 200.1 2026-06-06T07:48:31.000Z 198.7 2026-06-06T07:48:37.000Z 198.6 2026-06-06T07:48:43.000Z 199.3 2026-06-06T07:48:48.000Z 198.6 2026-06-06T07:48:54.000Z 197.3 2026-06-06T07:49:00.000Z 197.4 2026-06-06T07:49:06.000Z 197.5 2026-06-06T07:49:12.000Z 197.6 2026-06-06T07:49:17.000Z 198.1 2026-06-06T07:49:23.000Z 199 2026-06-06T07:49:29.000Z 199 2026-06-06T07:49:34.000Z 199.2 2026-06-06T07:49:40.000Z 200 2026-06-06T07:49:46.000Z 201.4 2026-06-06T07:49:52.000Z 201.6 2026-06-06T07:49:57.000Z 201.6 2026-06-06T07:50:03.000Z 202.6 2026-06-06T07:50:08.000Z 203 2026-06-06T07:50:13.000Z 203.4 2026-06-06T07:50:19.000Z 203.5 2026-06-06T07:50:24.000Z 203.6 2026-06-06T07:50:30.000Z 203.8 2026-06-06T07:50:36.000Z 205 2026-06-06T07:50:42.000Z 205.3 2026-06-06T07:50:47.000Z 204.5 2026-06-06T07:50:52.000Z 203.6 2026-06-06T07:50:58.000Z 202.3 2026-06-06T07:51:04.000Z 201.3 2026-06-06T07:51:09.000Z 200.7 2026-06-06T07:51:14.000Z 200 2026-06-06T07:51:20.000Z 200.6 2026-06-06T07:51:26.000Z 203.2 2026-06-06T07:51:32.000Z 202.6 2026-06-06T07:51:37.000Z 201.4 2026-06-06T07:51:43.000Z 201 2026-06-06T07:51:49.000Z 201.7 2026-06-06T07:51:55.000Z 200.4 2026-06-06T07:52:00.000Z 200.4 2026-06-06T07:52:06.000Z 200.5 2026-06-06T07:52:12.000Z 201.2 2026-06-06T07:52:18.000Z 201.9 2026-06-06T07:52:23.000Z 202 2026-06-06T07:52:29.000Z 204.9 2026-06-06T07:52:35.000Z 203.5 2026-06-06T07:52:40.000Z 203 2026-06-06T07:52:46.000Z 202.4 2026-06-06T07:52:51.000Z 203.3 2026-06-06T07:52:57.000Z 203.5 2026-06-06T07:53:02.000Z 202.9 2026-06-06T07:53:07.000Z 202.6 2026-06-06T07:53:13.000Z 201.6 2026-06-06T07:53:19.000Z 202 2026-06-06T07:53:24.000Z 202.6 2026-06-06T07:53:30.000Z 200.9 2026-06-06T07:53:36.000Z 201.2 2026-06-06T07:53:41.000Z 202.2 2026-06-06T07:53:46.000Z 202.5 2026-06-06T07:53:52.000Z 203.1 2026-06-06T07:53:57.000Z 203.2 2026-06-06T07:54:02.000Z 203.2 2026-06-06T07:54:08.000Z 202.6 2026-06-06T07:54:13.000Z 200.7 2026-06-06T07:54:18.000Z 201.1 2026-06-06T07:54:24.000Z 200.2 2026-06-06T07:54:30.000Z 199.7 2026-06-06T07:54:35.000Z 201.1 2026-06-06T07:54:40.000Z 201.6 2026-06-06T07:54:46.000Z 203.8 2026-06-06T07:54:52.000Z 204.1 2026-06-06T07:54:57.000Z 202.4 2026-06-06T07:55:03.000Z 200.4 2026-06-06T07:55:09.000Z 200.5 2026-06-06T07:55:15.000Z 202.6 2026-06-06T07:55:20.000Z 204.4 2026-06-06T07:55:25.000Z 206.6 2026-06-06T07:55:31.000Z 208.7 2026-06-06T07:55:37.000Z 208.5 2026-06-06T07:55:42.000Z 206.9 2026-06-06T07:55:48.000Z 208.2 2026-06-06T07:55:53.000Z 208.3 2026-06-06T07:55:59.000Z 208.9 2026-06-06T07:56:05.000Z 210.1 2026-06-06T07:56:11.000Z 210.9 2026-06-06T07:56:16.000Z 214.7 2026-06-06T07:56:22.000Z 217.3 2026-06-06T07:56:28.000Z 216.7 2026-06-06T07:56:33.000Z 215.9 2026-06-06T07:56:39.000Z 213.1 2026-06-06T07:56:45.000Z 214.4 2026-06-06T07:56:51.000Z 214.6 2026-06-06T07:56:57.000Z 214.2 2026-06-06T07:57:02.000Z 214.6 2026-06-06T07:57:08.000Z 212.9 2026-06-06T07:57:13.000Z 213.2 2026-06-06T07:57:19.000Z 210.9 2026-06-06T07:57:25.000Z 210.3 2026-06-06T07:57:30.000Z 210.4 2026-06-06T07:57:35.000Z 208.7 2026-06-06T07:57:41.000Z 209.5 2026-06-06T07:57:47.000Z 209.8 2026-06-06T07:57:53.000Z 210 2026-06-06T07:57:59.000Z 210.7 2026-06-06T07:58:04.000Z 208 2026-06-06T07:58:10.000Z 208.3 2026-06-06T07:58:15.000Z 206.8 2026-06-06T07:58:21.000Z 205.3 2026-06-06T07:58:26.000Z 204.5 2026-06-06T07:58:32.000Z 202.6 2026-06-06T07:58:37.000Z 202.3 2026-06-06T07:58:43.000Z 202 2026-06-06T07:58:48.000Z 202.1 2026-06-06T07:58:53.000Z 202.7 2026-06-06T07:58:59.000Z 201.5 2026-06-06T07:59:05.000Z 201.1 2026-06-06T07:59:10.000Z 201.6 2026-06-06T07:59:15.000Z 200.8 2026-06-06T07:59:20.000Z 200 2026-06-06T07:59:26.000Z 200.2 2026-06-06T07:59:32.000Z 199.4 2026-06-06T07:59:37.000Z 200.4 2026-06-06T07:59:43.000Z 200.5 2026-06-06T07:59:49.000Z 200.3 2026-06-06T07:59:55.000Z 200.8 2026-06-06T08:00:00.000Z 199.4 2026-06-06T08:00:06.000Z 200.8 2026-06-06T08:00:12.000Z 199.5 2026-06-06T08:00:18.000Z 197.4 2026-06-06T08:00:24.000Z 196.9 2026-06-06T08:00:29.000Z 195.9 2026-06-06T08:00:34.000Z 197.2 2026-06-06T08:00:40.000Z 196.6 2026-06-06T08:00:45.000Z 196.3 2026-06-06T08:00:50.000Z 197.6 2026-06-06T08:00:56.000Z 196.4 2026-06-06T08:01:02.000Z 197.1 2026-06-06T08:01:08.000Z 197.7 2026-06-06T08:01:14.000Z 196.9 2026-06-06T08:01:20.000Z 198 2026-06-06T08:01:26.000Z 196.7 2026-06-06T08:01:32.000Z 197.9 2026-06-06T08:01:38.000Z 197.5 2026-06-06T08:01:43.000Z 196.5 2026-06-06T08:01:49.000Z 196.7 2026-06-06T08:01:55.000Z 195.1 2026-06-06T08:02:01.000Z 195.8 2026-06-06T08:02:07.000Z 195.9 2026-06-06T08:02:12.000Z 195.9 2026-06-06T08:02:18.000Z 198 2026-06-06T08:02:23.000Z 198 2026-06-06T08:02:29.000Z 199.1 2026-06-06T08:02:35.000Z 200.7 2026-06-06T08:02:40.000Z 200.3 2026-06-06T08:02:45.000Z 200.6 2026-06-06T08:02:50.000Z 200 2026-06-06T08:02:55.000Z 198.4 2026-06-06T08:03:01.000Z 193.6 2026-06-06T08:03:07.000Z 192.1 2026-06-06T08:03:13.000Z 191.9 2026-06-06T08:03:19.000Z 191.4 2026-06-06T08:03:25.000Z 190.2 2026-06-06T08:03:30.000Z 190.6 2026-06-06T08:03:36.000Z 190.2 2026-06-06T08:03:41.000Z 191.1 2026-06-06T08:03:47.000Z 191.4 2026-06-06T08:03:52.000Z 190.2 2026-06-06T08:03:57.000Z 190.4 2026-06-06T08:04:02.000Z 191 2026-06-06T08:04:08.000Z 190.7 2026-06-06T08:04:14.000Z 192.1 2026-06-06T08:04:20.000Z 189.9 2026-06-06T08:04:26.000Z 190.3 2026-06-06T08:04:31.000Z 189.7 2026-06-06T08:04:37.000Z 190 2026-06-06T08:04:43.000Z 191.4 2026-06-06T08:04:49.000Z 189.6 2026-06-06T08:04:55.000Z 190.2 2026-06-06T08:05:01.000Z 190.4 2026-06-06T08:05:07.000Z 190.5 2026-06-06T08:05:12.000Z 191.8 2026-06-06T08:05:18.000Z 190.4 2026-06-06T08:05:23.000Z 189.6 2026-06-06T08:05:29.000Z 190.7 2026-06-06T08:05:35.000Z 191.1 2026-06-06T08:05:40.000Z 191.1 2026-06-06T08:05:46.000Z 190.6 2026-06-06T08:05:52.000Z 190.3 2026-06-06T08:05:58.000Z 191.2 2026-06-06T08:06:03.000Z 190.8 2026-06-06T08:06:09.000Z 191.4 2026-06-06T08:06:15.000Z 191.2 2026-06-06T08:06:21.000Z 191.3 2026-06-06T08:06:26.000Z 191.7 2026-06-06T08:06:31.000Z 192.2 2026-06-06T08:06:37.000Z 191.8 2026-06-06T08:06:42.000Z 191.6 2026-06-06T08:06:47.000Z 191.1 2026-06-06T08:06:53.000Z 190.2 2026-06-06T08:06:58.000Z 191.2 2026-06-06T08:07:04.000Z 191.4 2026-06-06T08:07:09.000Z 190.3 2026-06-06T08:07:15.000Z 190.3 2026-06-06T08:07:21.000Z 189.8 2026-06-06T08:07:26.000Z 190.6 2026-06-06T08:07:31.000Z 191.3 2026-06-06T08:07:37.000Z 191.2 2026-06-06T08:07:43.000Z 190 2026-06-06T08:07:49.000Z 189.6 2026-06-06T08:07:55.000Z 189.7 2026-06-06T08:08:00.000Z 190.8 2026-06-06T08:08:05.000Z 191.6 2026-06-06T08:08:11.000Z 191 2026-06-06T08:08:16.000Z 189.7 2026-06-06T08:08:21.000Z 190.2 2026-06-06T08:08:27.000Z 192.4 2026-06-06T08:08:33.000Z 191.8 2026-06-06T08:08:38.000Z 191.5 2026-06-06T08:08:44.000Z 190.8 2026-06-06T08:08:50.000Z 189.9 2026-06-06T08:08:56.000Z 190.8 2026-06-06T08:09:02.000Z 191.2 2026-06-06T08:09:07.000Z 192.7 2026-06-06T08:09:12.000Z 191.7 2026-06-06T08:09:18.000Z 191.3 2026-06-06T08:09:24.000Z 190.8 2026-06-06T08:09:29.000Z 191.4 2026-06-06T08:09:34.000Z 192.7 2026-06-06T08:09:40.000Z 191.8 2026-06-06T08:09:45.000Z 191.2 2026-06-06T08:09:50.000Z 191.2 2026-06-06T08:09:56.000Z 191.3 2026-06-06T08:10:02.000Z 191.4 2026-06-06T08:10:08.000Z 192 2026-06-06T08:10:14.000Z 191.5 2026-06-06T08:10:19.000Z 190.5 2026-06-06T08:10:24.000Z 190.7 2026-06-06T08:10:30.000Z 191 2026-06-06T08:10:35.000Z 192.6 2026-06-06T08:10:40.000Z 191.8 2026-06-06T08:10:46.000Z 190.8 2026-06-06T08:10:52.000Z 190.8 2026-06-06T08:10:57.000Z 190.8 2026-06-06T08:11:03.000Z 191.4 2026-06-06T08:11:09.000Z 191 2026-06-06T08:11:14.000Z 189.4 2026-06-06T08:11:20.000Z 189.8 2026-06-06T08:11:25.000Z 190 2026-06-06T08:11:31.000Z 190.6 2026-06-06T08:11:36.000Z 191.7 2026-06-06T08:11:42.000Z 189.8 2026-06-06T08:11:48.000Z 190 2026-06-06T08:11:54.000Z 190.2 2026-06-06T08:12:00.000Z 189.6 2026-06-06T08:12:05.000Z 189.8 2026-06-06T08:12:10.000Z 188.5 2026-06-06T08:12:16.000Z 188.7 2026-06-06T08:12:22.000Z 188.9 2026-06-06T08:12:28.000Z 189.1 2026-06-06T08:12:34.000Z 189.4 2026-06-06T08:12:39.000Z 188.5 2026-06-06T08:12:45.000Z 188.2 2026-06-06T08:12:51.000Z 188.5 2026-06-06T08:12:57.000Z 189.3 2026-06-06T08:13:02.000Z 189.2 2026-06-06T08:13:07.000Z 188.8 2026-06-06T08:13:13.000Z 189.4 2026-06-06T08:13:18.000Z 188 2026-06-06T08:13:24.000Z 188.1 2026-06-06T08:13:30.000Z 187.7 2026-06-06T08:13:35.000Z 186.6 2026-06-06T08:13:41.000Z 187.3 2026-06-06T08:13:47.000Z 187.1 2026-06-06T08:13:52.000Z 186.9 2026-06-06T08:13:58.000Z 187.1 2026-06-06T08:14:04.000Z 187.6 2026-06-06T08:14:09.000Z 187 2026-06-06T08:14:14.000Z 187 2026-06-06T08:14:20.000Z 186.8 2026-06-06T08:14:26.000Z 187.6 2026-06-06T08:14:31.000Z 187.5 2026-06-06T08:14:37.000Z 186.6 2026-06-06T08:14:42.000Z 186.1 2026-06-06T08:14:48.000Z 186.6 2026-06-06T08:14:54.000Z 187.3 2026-06-06T08:15:00.000Z 187.3 2026-06-06T08:15:05.000Z 186.4 2026-06-06T08:15:10.000Z 186 2026-06-06T08:15:15.000Z 186.8 2026-06-06T08:15:21.000Z 186.8 2026-06-06T08:15:27.000Z 188.1 2026-06-06T08:15:33.000Z 187.3 2026-06-06T08:15:38.000Z 186.3 2026-06-06T08:15:44.000Z 187 2026-06-06T08:15:49.000Z 187.6 2026-06-06T08:15:54.000Z 187.2 2026-06-06T08:16:00.000Z 187.2 2026-06-06T08:16:06.000Z 186.2 2026-06-06T08:16:12.000Z 187 2026-06-06T08:16:18.000Z 187.2 2026-06-06T08:16:24.000Z 187.1 2026-06-06T08:16:29.000Z 187 2026-06-06T08:16:35.000Z 186.7 2026-06-06T08:16:41.000Z 187.2 2026-06-06T08:16:47.000Z 187.3 2026-06-06T08:16:53.000Z 187.3 2026-06-06T08:16:58.000Z 187.4 2026-06-06T08:17:04.000Z 188 2026-06-06T08:17:10.000Z 187.4 2026-06-06T08:17:16.000Z 187.3 2026-06-06T08:17:22.000Z 188.5 2026-06-06T08:17:28.000Z 187.5 2026-06-06T08:17:34.000Z 186.3 2026-06-06T08:17:40.000Z 187.3 2026-06-06T08:17:46.000Z 187.8 2026-06-06T08:17:51.000Z 188.2 2026-06-06T08:17:57.000Z 187.3 2026-06-06T08:18:02.000Z 187 2026-06-06T08:18:08.000Z 187.8 2026-06-06T08:18:14.000Z 188 2026-06-06T08:18:20.000Z 188.3 2026-06-06T08:18:25.000Z 188.6 2026-06-06T08:18:31.000Z 188.2 2026-06-06T08:18:37.000Z 188.1 2026-06-06T08:18:42.000Z 188.3 2026-06-06T08:18:48.000Z 188.5 2026-06-06T08:18:53.000Z 190.2 2026-06-06T08:18:58.000Z 191.4 2026-06-06T08:19:03.000Z 192.4 2026-06-06T08:19:08.000Z 195.1 2026-06-06T08:19:13.000Z 194.7 2026-06-06T08:19:19.000Z 192.1 2026-06-06T08:19:24.000Z 188.1 2026-06-06T08:19:30.000Z 185.2 2026-06-06T08:19:35.000Z 185.5 2026-06-06T08:19:40.000Z 186.5 2026-06-06T08:19:46.000Z 186.6 2026-06-06T08:19:51.000Z 186.5 2026-06-06T08:19:57.000Z 185.6 2026-06-06T08:20:03.000Z 185.6 2026-06-06T08:20:08.000Z 186.2 2026-06-06T08:20:13.000Z 186 2026-06-06T08:20:19.000Z 185.7 2026-06-06T08:20:24.000Z 185.1 2026-06-06T08:20:30.000Z 184.6 2026-06-06T08:20:35.000Z 185.2 2026-06-06T08:20:40.000Z 186 2026-06-06T08:20:46.000Z 186.3 2026-06-06T08:20:51.000Z 185.6 2026-06-06T08:20:57.000Z 185.4 2026-06-06T08:21:03.000Z 185.3 2026-06-06T08:21:08.000Z 184.6 2026-06-06T08:21:14.000Z 184.1 2026-06-06T08:21:19.000Z 183 2026-06-06T08:21:25.000Z 182.2 2026-06-06T08:21:31.000Z 182.4 2026-06-06T08:21:37.000Z 182.4 2026-06-06T08:21:43.000Z 183.9 2026-06-06T08:21:49.000Z 184.8 2026-06-06T08:21:54.000Z 183.9 2026-06-06T08:22:00.000Z 184.1 2026-06-06T08:22:05.000Z 184.3 2026-06-06T08:22:11.000Z 185.8 2026-06-06T08:22:17.000Z 186.7 2026-06-06T08:22:22.000Z 186 2026-06-06T08:22:28.000Z 185.5 2026-06-06T08:22:33.000Z 184.7 2026-06-06T08:22:39.000Z 186.8 2026-06-06T08:22:45.000Z 186.8 2026-06-06T08:22:51.000Z 185 2026-06-06T08:22:56.000Z 184.6 2026-06-06T08:23:02.000Z 182.1 2026-06-06T08:23:07.000Z 182.5 2026-06-06T08:23:13.000Z 181.9 2026-06-06T08:23:18.000Z 181.9 2026-06-06T08:23:24.000Z 181.9 2026-06-06T08:23:29.000Z 180.9 2026-06-06T08:23:35.000Z 181.5 2026-06-06T08:23:41.000Z 182 2026-06-06T08:23:47.000Z 181 2026-06-06T08:23:52.000Z 180.9 2026-06-06T08:23:57.000Z 180.8 2026-06-06T08:24:03.000Z 181.2 2026-06-06T08:24:08.000Z 181.7 2026-06-06T08:24:14.000Z 180.6 2026-06-06T08:24:19.000Z 180.9 2026-06-06T08:24:25.000Z 181.9 2026-06-06T08:24:31.000Z 181.7 2026-06-06T08:24:36.000Z 182.1 2026-06-06T08:24:42.000Z 181.2 2026-06-06T08:24:47.000Z 180.8 2026-06-06T08:24:53.000Z 181.2 2026-06-06T08:24:58.000Z 181.4 2026-06-06T08:25:04.000Z 183.6 2026-06-06T08:25:09.000Z 184.1 2026-06-06T08:25:15.000Z 184.2 2026-06-06T08:25:21.000Z 185 2026-06-06T08:25:27.000Z 184.8 2026-06-06T08:25:32.000Z 186.2 2026-06-06T08:25:38.000Z 185.8 2026-06-06T08:25:44.000Z 185.1 2026-06-06T08:25:49.000Z 185.7 2026-06-06T08:25:54.000Z 186 2026-06-06T08:25:59.000Z 185.9 2026-06-06T08:26:04.000Z 186 2026-06-06T08:26:10.000Z 183.1 2026-06-06T08:26:15.000Z 180.8 2026-06-06T08:26:21.000Z 180.9 2026-06-06T08:26:26.000Z 181 2026-06-06T08:26:32.000Z 182.2 2026-06-06T08:26:37.000Z 185.9 2026-06-06T08:26:43.000Z 185.3 2026-06-06T08:26:49.000Z 185.7 2026-06-06T08:26:55.000Z 185.7 2026-06-06T08:27:00.000Z 186.1 2026-06-06T08:27:06.000Z 185 2026-06-06T08:27:11.000Z 184.6 2026-06-06T08:27:16.000Z 184.9 2026-06-06T08:27:22.000Z 183.2 2026-06-06T08:27:28.000Z 183.3 2026-06-06T08:27:34.000Z 182.1 2026-06-06T08:27:40.000Z 181.5 2026-06-06T08:27:46.000Z 182.2 2026-06-06T08:27:52.000Z 182.5 2026-06-06T08:27:57.000Z 184.3 2026-06-06T08:28:03.000Z 183.7 2026-06-06T08:28:08.000Z 182.9 2026-06-06T08:28:13.000Z 184.2 2026-06-06T08:28:19.000Z 183.9 2026-06-06T08:28:24.000Z 184.5 2026-06-06T08:28:29.000Z 185.9 2026-06-06T08:28:34.000Z 185.6 2026-06-06T08:28:40.000Z 186.5 2026-06-06T08:28:46.000Z 187.6 2026-06-06T08:28:51.000Z 187.6 2026-06-06T08:28:56.000Z 187.1 2026-06-06T08:29:02.000Z 185.8 2026-06-06T08:29:08.000Z 184.9 2026-06-06T08:29:13.000Z 185.3 2026-06-06T08:29:19.000Z 183.6 2026-06-06T08:29:25.000Z 183.4 2026-06-06T08:29:31.000Z 184.1 2026-06-06T08:29:36.000Z 183.9 2026-06-06T08:29:41.000Z 183.5 2026-06-06T08:29:47.000Z 183.1 2026-06-06T08:29:52.000Z 182.9 2026-06-06T08:29:58.000Z 182.9 2026-06-06T08:30:04.000Z 183.2 2026-06-06T08:30:09.000Z 183.4 2026-06-06T08:30:14.000Z 183.1 2026-06-06T08:30:20.000Z 182.7 2026-06-06T08:30:25.000Z 182.9 2026-06-06T08:30:31.000Z 182.9 2026-06-06T08:30:36.000Z 182.3 2026-06-06T08:30:42.000Z 181.9 2026-06-06T08:30:47.000Z 181.5 2026-06-06T08:30:52.000Z 181.4 2026-06-06T08:30:58.000Z 181.7 2026-06-06T08:31:04.000Z 181.4 2026-06-06T08:31:10.000Z 181.1 2026-06-06T08:31:16.000Z 181.4 2026-06-06T08:31:22.000Z 181.5 2026-06-06T08:31:27.000Z 180.6 2026-06-06T08:31:33.000Z 181 2026-06-06T08:31:38.000Z 180.7 2026-06-06T08:31:43.000Z 178.6 2026-06-06T08:31:49.000Z 178.8 2026-06-06T08:31:55.000Z 179.1 2026-06-06T08:32:01.000Z 179.7 2026-06-06T08:32:07.000Z 178.9 2026-06-06T08:32:13.000Z 178.4 2026-06-06T08:32:18.000Z 178.4 2026-06-06T08:32:23.000Z 178.2 2026-06-06T08:32:29.000Z 178.2 2026-06-06T08:32:34.000Z 178.8 2026-06-06T08:32:40.000Z 178.7 2026-06-06T08:32:45.000Z 178.5 2026-06-06T08:32:50.000Z 178.3 2026-06-06T08:32:55.000Z 178.3 2026-06-06T08:33:00.000Z 178.4 2026-06-06T08:33:06.000Z 178 2026-06-06T08:33:12.000Z 178.1 2026-06-06T08:33:18.000Z 177.7 2026-06-06T08:33:24.000Z 177.5 2026-06-06T08:33:29.000Z 177.7 2026-06-06T08:33:34.000Z 177.2 2026-06-06T08:33:40.000Z 177.4 2026-06-06T08:33:46.000Z 176.5 2026-06-06T08:33:52.000Z 176.9 2026-06-06T08:33:57.000Z 177.6 2026-06-06T08:34:03.000Z 177 2026-06-06T08:34:09.000Z 177.1 2026-06-06T08:34:15.000Z 177 2026-06-06T08:34:21.000Z 177.1 2026-06-06T08:34:26.000Z 177.5 2026-06-06T08:34:32.000Z 177.3 2026-06-06T08:34:37.000Z 177.3 2026-06-06T08:34:42.000Z 176.8 2026-06-06T08:34:48.000Z 177.4 2026-06-06T08:34:54.000Z 178.2 2026-06-06T08:35:00.000Z 179 2026-06-06T08:35:05.000Z 180.7 2026-06-06T08:35:11.000Z 180.9 2026-06-06T08:35:16.000Z 180.7 2026-06-06T08:35:22.000Z 177.9 2026-06-06T08:35:27.000Z 178 2026-06-06T08:35:33.000Z 178.8 2026-06-06T08:35:39.000Z 178.6 2026-06-06T08:35:44.000Z 178.1 2026-06-06T08:35:50.000Z 178.3 2026-06-06T08:35:55.000Z 178.6 2026-06-06T08:36:01.000Z 178.8 2026-06-06T08:36:07.000Z 179 2026-06-06T08:36:13.000Z 179.9 2026-06-06T08:36:19.000Z 181 2026-06-06T08:36:25.000Z 181.7 2026-06-06T08:36:30.000Z 181.5 2026-06-06T08:36:36.000Z 180.7 2026-06-06T08:36:42.000Z 180.1 2026-06-06T08:36:48.000Z 178.4 2026-06-06T08:36:54.000Z 180.2 2026-06-06T08:36:59.000Z 182.5 2026-06-06T08:37:04.000Z 182.4 2026-06-06T08:37:10.000Z 182.3 2026-06-06T08:37:15.000Z 182.5 2026-06-06T08:37:21.000Z 182.5 2026-06-06T08:37:26.000Z 183.1 2026-06-06T08:37:32.000Z 183.2 2026-06-06T08:37:37.000Z 183.2 2026-06-06T08:37:42.000Z 181 2026-06-06T08:37:48.000Z 179.1 2026-06-06T08:37:53.000Z 179 2026-06-06T08:37:59.000Z 181 2026-06-06T08:38:05.000Z 180.8 2026-06-06T08:38:10.000Z 180.7 2026-06-06T08:38:16.000Z 179.7 2026-06-06T08:38:22.000Z 180.4 2026-06-06T08:38:28.000Z 180.5 2026-06-06T08:38:34.000Z 180.5 2026-06-06T08:38:39.000Z 181.1 2026-06-06T08:38:45.000Z 180.9 2026-06-06T08:38:50.000Z 180.7 2026-06-06T08:38:56.000Z 180.1 2026-06-06T08:39:01.000Z 179.9 2026-06-06T08:39:07.000Z 180 2026-06-06T08:39:13.000Z 179.1 2026-06-06T08:39:18.000Z 179.5 2026-06-06T08:39:23.000Z 180.4 2026-06-06T08:39:28.000Z 182 2026-06-06T08:39:34.000Z 181.2 2026-06-06T08:39:40.000Z 181.4 2026-06-06T08:39:45.000Z 181.6 2026-06-06T08:39:51.000Z 181.3 2026-06-06T08:39:57.000Z 180.2 2026-06-06T08:40:03.000Z 179.7 2026-06-06T08:40:08.000Z 180.3 2026-06-06T08:40:14.000Z 179.3 2026-06-06T08:40:20.000Z 176.4 2026-06-06T08:40:25.000Z 176.6 2026-06-06T08:40:31.000Z 176.6 2026-06-06T08:40:36.000Z 176.8 2026-06-06T08:40:42.000Z 177.4 2026-06-06T08:40:47.000Z 179.5 2026-06-06T08:40:52.000Z 179.3 2026-06-06T08:40:58.000Z 179.2 2026-06-06T08:41:04.000Z 177.9 2026-06-06T08:41:09.000Z 177 2026-06-06T08:41:14.000Z 177.4 2026-06-06T08:41:19.000Z 177.7 2026-06-06T08:41:25.000Z 177.4 2026-06-06T08:41:30.000Z 176.9 2026-06-06T08:41:36.000Z 176.6 2026-06-06T08:41:42.000Z 176.9 2026-06-06T08:41:48.000Z 176.8 2026-06-06T08:41:54.000Z 177.3 2026-06-06T08:42:00.000Z 176.8 2026-06-06T08:42:05.000Z 177.1 2026-06-06T08:42:10.000Z 177.3 2026-06-06T08:42:16.000Z 177.2 2026-06-06T08:42:21.000Z 176.9 2026-06-06T08:42:27.000Z 176.5 2026-06-06T08:42:32.000Z 176.9 2026-06-06T08:42:38.000Z 177.8 2026-06-06T08:42:43.000Z 177.9 2026-06-06T08:42:49.000Z 177.3 2026-06-06T08:42:55.000Z 177 2026-06-06T08:43:01.000Z 176.7 2026-06-06T08:43:06.000Z 177.1 2026-06-06T08:43:12.000Z 176.9 2026-06-06T08:43:18.000Z 176.8 2026-06-06T08:43:24.000Z 177 2026-06-06T08:43:30.000Z 176.7 2026-06-06T08:43:36.000Z 177.1 2026-06-06T08:43:42.000Z 176.8 2026-06-06T08:43:47.000Z 176.8 2026-06-06T08:43:53.000Z 177 2026-06-06T08:43:58.000Z 177 2026-06-06T08:44:04.000Z 177.3 2026-06-06T08:44:09.000Z 177.6 2026-06-06T08:44:15.000Z 177.3 2026-06-06T08:44:21.000Z 177.4 2026-06-06T08:44:27.000Z 177.1 2026-06-06T08:44:32.000Z 177.1 2026-06-06T08:44:37.000Z 177.3 2026-06-06T08:44:43.000Z 177.6 2026-06-06T08:44:49.000Z 178 2026-06-06T08:44:55.000Z 177.3 2026-06-06T08:45:00.000Z 177.2 2026-06-06T08:45:06.000Z 177.8 2026-06-06T08:45:11.000Z 177.5 2026-06-06T08:45:17.000Z 177.7 2026-06-06T08:45:23.000Z 177 2026-06-06T08:45:29.000Z 176 2026-06-06T08:45:35.000Z 176.4 2026-06-06T08:45:40.000Z 176.4 2026-06-06T08:45:46.000Z 178.9 2026-06-06T08:45:52.000Z 179.3 2026-06-06T08:45:58.000Z 179.6 2026-06-06T08:46:04.000Z 180.1 2026-06-06T08:46:10.000Z 179.8 2026-06-06T08:46:16.000Z 179.7 2026-06-06T08:46:22.000Z 177.2 2026-06-06T08:46:28.000Z 176.3 2026-06-06T08:46:34.000Z 176 2026-06-06T08:46:40.000Z 175.4 2026-06-06T08:46:45.000Z 176.3 2026-06-06T08:46:51.000Z 176.9 2026-06-06T08:46:57.000Z 177.5 2026-06-06T08:47:02.000Z 178.2 2026-06-06T08:47:07.000Z 177.5 2026-06-06T08:47:13.000Z 176.2 2026-06-06T08:47:18.000Z 175.7 2026-06-06T08:47:23.000Z 176.2 2026-06-06T08:47:29.000Z 176.3 2026-06-06T08:47:35.000Z 175.6 2026-06-06T08:47:41.000Z 175.8 2026-06-06T08:47:47.000Z 175.4 2026-06-06T08:47:52.000Z 176 2026-06-06T08:47:58.000Z 175.8 2026-06-06T08:48:03.000Z 177 2026-06-06T08:48:09.000Z 177.5 2026-06-06T08:48:14.000Z 177.6 2026-06-06T08:48:20.000Z 178.6 2026-06-06T08:48:26.000Z 178.1 2026-06-06T08:48:32.000Z 177.5 2026-06-06T08:48:37.000Z 177 2026-06-06T08:48:43.000Z 177.8 2026-06-06T08:48:49.000Z 178.8 2026-06-06T08:48:54.000Z 177.4 2026-06-06T08:49:00.000Z 177.1 2026-06-06T08:49:05.000Z 177 2026-06-06T08:49:11.000Z 177 2026-06-06T08:49:16.000Z 176.9 2026-06-06T08:49:22.000Z 177.1 2026-06-06T08:49:28.000Z 177 2026-06-06T08:49:34.000Z 177 2026-06-06T08:49:39.000Z 177.5 2026-06-06T08:49:45.000Z 177.3 2026-06-06T08:49:50.000Z 176.6 2026-06-06T08:49:56.000Z 176.3 2026-06-06T08:50:02.000Z 176.5 2026-06-06T08:50:07.000Z 176.7 2026-06-06T08:50:13.000Z 176.4 2026-06-06T08:50:18.000Z 177 2026-06-06T08:50:24.000Z 177.6 2026-06-06T08:50:29.000Z 177.2 2026-06-06T08:50:35.000Z 177 2026-06-06T08:50:41.000Z 177.4 2026-06-06T08:50:47.000Z 177.5 2026-06-06T08:50:52.000Z 177.7 2026-06-06T08:50:58.000Z 177.7 2026-06-06T08:51:04.000Z 177.7 2026-06-06T08:51:10.000Z 177.8 2026-06-06T08:51:15.000Z 178.2 2026-06-06T08:51:21.000Z 178.1 2026-06-06T08:51:26.000Z 178.1 2026-06-06T08:51:31.000Z 177.7 2026-06-06T08:51:37.000Z 177.6 2026-06-06T08:51:43.000Z 178.1 2026-06-06T08:51:48.000Z 177.9 2026-06-06T08:51:54.000Z 176.9 2026-06-06T08:52:00.000Z 177.1 2026-06-06T08:52:06.000Z 177.3 2026-06-06T08:52:12.000Z 177.7 2026-06-06T08:52:18.000Z 177.2 2026-06-06T08:52:23.000Z 177.2 2026-06-06T08:52:29.000Z 177.7 2026-06-06T08:52:34.000Z 177.8 2026-06-06T08:52:40.000Z 178.6 2026-06-06T08:52:46.000Z 178.5 2026-06-06T08:52:52.000Z 178.7 2026-06-06T08:52:58.000Z 178.9 2026-06-06T08:53:04.000Z 179.6 2026-06-06T08:53:09.000Z 180.6 2026-06-06T08:53:15.000Z 181.6 2026-06-06T08:53:21.000Z 181.4 2026-06-06T08:53:26.000Z 180.5 2026-06-06T08:53:31.000Z 180.4 2026-06-06T08:53:37.000Z 180.9 2026-06-06T08:53:43.000Z 180.5 2026-06-06T08:53:49.000Z 180.6 2026-06-06T08:53:55.000Z 181.1 2026-06-06T08:54:00.000Z 181.3 2026-06-06T08:54:06.000Z 181.2 2026-06-06T08:54:12.000Z 180.8 2026-06-06T08:54:17.000Z 180.7 2026-06-06T08:54:23.000Z 180.9 2026-06-06T08:54:28.000Z 180.7 2026-06-06T08:54:34.000Z 180.6 2026-06-06T08:54:39.000Z 180.9 2026-06-06T08:54:44.000Z 181.2 2026-06-06T08:54:50.000Z 181 2026-06-06T08:54:55.000Z 181.4 2026-06-06T08:55:01.000Z 181.7 2026-06-06T08:55:07.000Z 181.6 2026-06-06T08:55:13.000Z 181.6 2026-06-06T08:55:19.000Z 181.5 2026-06-06T08:55:25.000Z 181.8 2026-06-06T08:55:31.000Z 181.5 2026-06-06T08:55:36.000Z 181.8 2026-06-06T08:55:42.000Z 182.8 2026-06-06T08:55:48.000Z 183.1 2026-06-06T08:55:54.000Z 184.2 2026-06-06T08:56:00.000Z 184.5 2026-06-06T08:56:06.000Z 183.9 2026-06-06T08:56:12.000Z 183.4 2026-06-06T08:56:18.000Z 183.1 2026-06-06T08:56:23.000Z 183.3 2026-06-06T08:56:29.000Z 183.5 2026-06-06T08:56:35.000Z 183.5 2026-06-06T08:56:40.000Z 183.6 2026-06-06T08:56:46.000Z 183.3 2026-06-06T08:56:52.000Z 183.3 2026-06-06T08:56:57.000Z 183.4 2026-06-06T08:57:02.000Z 183.1 2026-06-06T08:57:07.000Z 182.5 2026-06-06T08:57:12.000Z 182.9 2026-06-06T08:57:18.000Z 183.4 2026-06-06T08:57:24.000Z 180.6 2026-06-06T08:57:30.000Z 180 2026-06-06T08:57:36.000Z 179.4 2026-06-06T08:57:41.000Z 179.3 2026-06-06T08:57:47.000Z 179.5 2026-06-06T08:57:53.000Z 179.8 2026-06-06T08:57:59.000Z 179.9 2026-06-06T08:58:04.000Z 179.5 2026-06-06T08:58:09.000Z 180.1 2026-06-06T08:58:15.000Z 180 2026-06-06T08:58:21.000Z 180.7 2026-06-06T08:58:27.000Z 180.9 2026-06-06T08:58:33.000Z 180.7 2026-06-06T08:58:38.000Z 180.8 2026-06-06T08:58:44.000Z 180.6 2026-06-06T08:58:49.000Z 183.1 2026-06-06T08:58:54.000Z 184.3 2026-06-06T08:59:00.000Z 183.8 2026-06-06T08:59:06.000Z 183.7 2026-06-06T08:59:12.000Z 183.4 2026-06-06T08:59:17.000Z 183.1 2026-06-06T08:59:23.000Z 183 2026-06-06T08:59:28.000Z 183.3 2026-06-06T08:59:34.000Z 184.1 2026-06-06T08:59:40.000Z 184 2026-06-06T08:59:45.000Z 184.3 2026-06-06T08:59:51.000Z 184 2026-06-06T08:59:57.000Z 183.8 2026-06-06T09:00:02.000Z 183.7 2026-06-06T09:00:07.000Z 183.9 2026-06-06T09:00:13.000Z 183.7 2026-06-06T09:00:19.000Z 183.6 2026-06-06T09:00:25.000Z 182.8 2026-06-06T09:00:31.000Z 182.5 2026-06-06T09:00:36.000Z 183 2026-06-06T09:00:41.000Z 183.3 2026-06-06T09:00:47.000Z 183.1 2026-06-06T09:00:53.000Z 183 2026-06-06T09:00:58.000Z 183 2026-06-06T09:01:04.000Z 183.7 2026-06-06T09:01:10.000Z 183.8 2026-06-06T09:01:16.000Z 184.4 2026-06-06T09:01:21.000Z 184.6 2026-06-06T09:01:27.000Z 183.4 2026-06-06T09:01:33.000Z 183.7 2026-06-06T09:01:38.000Z 183.7 2026-06-06T09:01:44.000Z 184 2026-06-06T09:01:50.000Z 184 2026-06-06T09:01:55.000Z 183.5 2026-06-06T09:02:01.000Z 184 2026-06-06T09:02:07.000Z 184 2026-06-06T09:02:13.000Z 184.3 2026-06-06T09:02:19.000Z 184 2026-06-06T09:02:24.000Z 183.5 2026-06-06T09:02:30.000Z 183.9 2026-06-06T09:02:35.000Z 183.8 2026-06-06T09:02:41.000Z 184.3 2026-06-06T09:02:46.000Z 184.3 2026-06-06T09:02:52.000Z 183.8 2026-06-06T09:02:58.000Z 183.7 2026-06-06T09:03:03.000Z 184.3 2026-06-06T09:03:09.000Z 184.6 2026-06-06T09:03:15.000Z 184.5 2026-06-06T09:03:20.000Z 183.5 2026-06-06T09:03:25.000Z 183.4 2026-06-06T09:03:30.000Z 184.6 2026-06-06T09:03:36.000Z 185.1 2026-06-06T09:03:41.000Z 185.9 2026-06-06T09:03:47.000Z 186.9 2026-06-06T09:03:53.000Z 186.9 2026-06-06T09:03:58.000Z 186 2026-06-06T09:04:04.000Z 184.5 2026-06-06T09:04:10.000Z 182.7 2026-06-06T09:04:16.000Z 182.4 2026-06-06T09:04:21.000Z 182.4 2026-06-06T09:04:27.000Z 182.6 2026-06-06T09:04:32.000Z 182.7 2026-06-06T09:04:38.000Z 184.2 2026-06-06T09:04:43.000Z 185 2026-06-06T09:04:49.000Z 183.4 2026-06-06T09:04:55.000Z 181.1 2026-06-06T09:05:01.000Z 179.1 2026-06-06T09:05:07.000Z 179.4 2026-06-06T09:05:13.000Z 178.9 2026-06-06T09:05:19.000Z 178.9 2026-06-06T09:05:25.000Z 178.8 2026-06-06T09:05:30.000Z 178.4 2026-06-06T09:05:36.000Z 179.9 2026-06-06T09:05:42.000Z 180 2026-06-06T09:05:48.000Z 179.3 2026-06-06T09:05:53.000Z 178.7 2026-06-06T09:05:58.000Z 178.7 2026-06-06T09:06:04.000Z 179.4 2026-06-06T09:06:09.000Z 180.1 2026-06-06T09:06:15.000Z 179.7 2026-06-06T09:06:21.000Z 179.4 2026-06-06T09:06:27.000Z 179.2 2026-06-06T09:06:32.000Z 179.2 2026-06-06T09:06:38.000Z 179.8 2026-06-06T09:06:44.000Z 179.4 2026-06-06T09:06:50.000Z 179.7 2026-06-06T09:06:56.000Z 179.5 2026-06-06T09:07:01.000Z 179.7 2026-06-06T09:07:06.000Z 180.2 2026-06-06T09:07:12.000Z 179.5 2026-06-06T09:07:17.000Z 179.1 2026-06-06T09:07:23.000Z 179.7 2026-06-06T09:07:28.000Z 180.2 2026-06-06T09:07:34.000Z 180.6 2026-06-06T09:07:40.000Z 181.7 2026-06-06T09:07:45.000Z 181 2026-06-06T09:07:50.000Z 181 2026-06-06T09:07:56.000Z 180 2026-06-06T09:08:02.000Z 180 2026-06-06T09:08:07.000Z 179.7 2026-06-06T09:08:13.000Z 179.4 2026-06-06T09:08:18.000Z 179.1 2026-06-06T09:08:23.000Z 179.3 2026-06-06T09:08:29.000Z 180.1 2026-06-06T09:08:35.000Z 181 2026-06-06T09:08:40.000Z 180.2 2026-06-06T09:08:45.000Z 180.4 2026-06-06T09:08:51.000Z 180.7 2026-06-06T09:08:57.000Z 180.1 2026-06-06T09:09:02.000Z 181.9 2026-06-06T09:09:07.000Z 182.2 2026-06-06T09:09:13.000Z 181.8 2026-06-06T09:09:19.000Z 181.9 2026-06-06T09:09:25.000Z 181.6 2026-06-06T09:09:30.000Z 182.3 2026-06-06T09:09:36.000Z 181.8 2026-06-06T09:09:42.000Z 181.4 2026-06-06T09:09:47.000Z 181.3 2026-06-06T09:09:53.000Z 182.2 2026-06-06T09:09:58.000Z 182.9 2026-06-06T09:10:04.000Z 182.7 2026-06-06T09:10:09.000Z 182 2026-06-06T09:10:15.000Z 182.1 2026-06-06T09:10:20.000Z 183 2026-06-06T09:10:26.000Z 182 2026-06-06T09:10:32.000Z 182.8 2026-06-06T09:10:38.000Z 182.1 2026-06-06T09:10:44.000Z 181.8 2026-06-06T09:10:49.000Z 182.2 2026-06-06T09:10:55.000Z 180.9 2026-06-06T09:11:00.000Z 181.1 2026-06-06T09:11:05.000Z 181.6 2026-06-06T09:11:10.000Z 181 2026-06-06T09:11:16.000Z 181.5 2026-06-06T09:11:21.000Z 180.4 2026-06-06T09:11:27.000Z 181.7 2026-06-06T09:11:33.000Z 180.8 2026-06-06T09:11:38.000Z 180.4 2026-06-06T09:11:44.000Z 181 2026-06-06T09:11:50.000Z 180.5 2026-06-06T09:11:56.000Z 180.5 2026-06-06T09:12:01.000Z 181.2 2026-06-06T09:12:07.000Z 181.5 2026-06-06T09:12:13.000Z 181.4 2026-06-06T09:12:19.000Z 180.7 2026-06-06T09:12:25.000Z 182.1 2026-06-06T09:12:31.000Z 180.2 2026-06-06T09:12:36.000Z 178.3 2026-06-06T09:12:42.000Z 179.8 2026-06-06T09:12:48.000Z 179.4 2026-06-06T09:12:54.000Z 180.2 2026-06-06T09:12:59.000Z 179.3 2026-06-06T09:13:05.000Z 178.1 2026-06-06T09:13:11.000Z 178.9 2026-06-06T09:13:17.000Z 178.4 2026-06-06T09:13:22.000Z 178.5 2026-06-06T09:13:27.000Z 178.6 2026-06-06T09:13:33.000Z 178.6 2026-06-06T09:13:38.000Z 177.8 2026-06-06T09:13:44.000Z 177.5 2026-06-06T09:13:49.000Z 176 2026-06-06T09:13:55.000Z 177.4 2026-06-06T09:14:01.000Z 178 2026-06-06T09:14:07.000Z 177.2 2026-06-06T09:14:13.000Z 177.1 2026-06-06T09:14:19.000Z 175.6 2026-06-06T09:14:25.000Z 177 2026-06-06T09:14:31.000Z 176.7 2026-06-06T09:14:37.000Z 175.2 2026-06-06T09:14:43.000Z 175.1 2026-06-06T09:14:49.000Z 175.2 2026-06-06T09:14:55.000Z 176.2 2026-06-06T09:15:01.000Z 177.2 2026-06-06T09:15:06.000Z 175.5 2026-06-06T09:15:12.000Z 175.4 2026-06-06T09:15:18.000Z 174.7 2026-06-06T09:15:24.000Z 174.6 2026-06-06T09:15:29.000Z 176.1 2026-06-06T09:15:35.000Z 174.7 2026-06-06T09:15:41.000Z 174.5 2026-06-06T09:15:47.000Z 174 2026-06-06T09:15:53.000Z 174.5 2026-06-06T09:15:59.000Z 176.6 2026-06-06T09:16:05.000Z 175.5 2026-06-06T09:16:11.000Z 176.3 2026-06-06T09:16:16.000Z 176.3 2026-06-06T09:16:21.000Z 175 2026-06-06T09:16:27.000Z 176.3 2026-06-06T09:16:32.000Z 175.5 2026-06-06T09:16:38.000Z 174.9 2026-06-06T09:16:44.000Z 174.7 2026-06-06T09:16:49.000Z 174.8 2026-06-06T09:16:55.000Z 175.3 2026-06-06T09:17:00.000Z 174.4 2026-06-06T09:17:06.000Z 174 2026-06-06T09:17:11.000Z 173.5 2026-06-06T09:17:17.000Z 174.2 2026-06-06T09:17:23.000Z 175 2026-06-06T09:17:29.000Z 174.7 2026-06-06T09:17:35.000Z 174.3 2026-06-06T09:17:41.000Z 173.6 2026-06-06T09:17:47.000Z 174.3 2026-06-06T09:17:53.000Z 175 2026-06-06T09:17:58.000Z 174.6 2026-06-06T09:18:04.000Z 174.4 2026-06-06T09:18:09.000Z 173.9 2026-06-06T09:18:14.000Z 173.8 2026-06-06T09:18:20.000Z 174.9 2026-06-06T09:18:25.000Z 174.4 2026-06-06T09:18:31.000Z 173.9 2026-06-06T09:18:36.000Z 173.6 2026-06-06T09:18:42.000Z 173.9 2026-06-06T09:18:47.000Z 174 2026-06-06T09:18:53.000Z 173.7 2026-06-06T09:18:59.000Z 173.5 2026-06-06T09:19:04.000Z 173.1 2026-06-06T09:19:10.000Z 173.3 2026-06-06T09:19:16.000Z 174 2026-06-06T09:19:21.000Z 173.9 2026-06-06T09:19:26.000Z 173.5 2026-06-06T09:19:32.000Z 173.2 2026-06-06T09:19:37.000Z 172.9 2026-06-06T09:19:42.000Z 173.5 2026-06-06T09:19:48.000Z 174.5 2026-06-06T09:19:53.000Z 173.6 2026-06-06T09:19:59.000Z 173.9 2026-06-06T09:20:05.000Z 174.1 2026-06-06T09:20:11.000Z 174.2 2026-06-06T09:20:16.000Z 175.9 2026-06-06T09:20:22.000Z 175.5 2026-06-06T09:20:27.000Z 175.2 2026-06-06T09:20:33.000Z 174.5 2026-06-06T09:20:38.000Z 174.4 2026-06-06T09:20:43.000Z 174.3 2026-06-06T09:20:49.000Z 174.3 2026-06-06T09:20:54.000Z 174 2026-06-06T09:21:00.000Z 174 2026-06-06T09:21:06.000Z 174.1 2026-06-06T09:21:12.000Z 174.6 2026-06-06T09:21:18.000Z 174.5 2026-06-06T09:21:23.000Z 174.5 2026-06-06T09:21:28.000Z 174.7 2026-06-06T09:21:34.000Z 174.7 2026-06-06T09:21:39.000Z 175.6 2026-06-06T09:21:44.000Z 176.2 2026-06-06T09:21:50.000Z 175.7 2026-06-06T09:21:56.000Z 176 2026-06-06T09:22:01.000Z 175.8 2026-06-06T09:22:06.000Z 175.9 2026-06-06T09:22:12.000Z 176.6 2026-06-06T09:22:17.000Z 176.7 2026-06-06T09:22:22.000Z 176.7 2026-06-06T09:22:28.000Z 175.7 2026-06-06T09:22:34.000Z 175.4 2026-06-06T09:22:40.000Z 176 2026-06-06T09:22:46.000Z 175.8 2026-06-06T09:22:52.000Z 175.8 2026-06-06T09:22:58.000Z 175.7 2026-06-06T09:23:03.000Z 176.1 2026-06-06T09:23:08.000Z 176.3 2026-06-06T09:23:14.000Z 176.6 2026-06-06T09:23:19.000Z 177.2 2026-06-06T09:23:25.000Z 177 2026-06-06T09:23:31.000Z 177.2 2026-06-06T09:23:36.000Z 177.6 2026-06-06T09:23:42.000Z 177.7 2026-06-06T09:23:48.000Z 177.6 2026-06-06T09:23:54.000Z 177.3 2026-06-06T09:23:59.000Z 176 2026-06-06T09:24:05.000Z 175.5 2026-06-06T09:24:10.000Z 175.6 2026-06-06T09:24:15.000Z 175.1 2026-06-06T09:24:20.000Z 175.5 2026-06-06T09:24:26.000Z 175 2026-06-06T09:24:32.000Z 174.9 2026-06-06T09:24:38.000Z 175 2026-06-06T09:24:44.000Z 174.5 2026-06-06T09:24:49.000Z 174.7 2026-06-06T09:24:55.000Z 175 2026-06-06T09:25:01.000Z 176.5 2026-06-06T09:25:06.000Z 177.7 2026-06-06T09:25:12.000Z 177.9 2026-06-06T09:25:17.000Z 178.4 2026-06-06T09:25:23.000Z 178.4 2026-06-06T09:25:29.000Z 178.5 2026-06-06T09:25:35.000Z 178.6 2026-06-06T09:25:41.000Z 179 2026-06-06T09:25:47.000Z 179.4 2026-06-06T09:25:53.000Z 179.3 2026-06-06T09:25:58.000Z 179.1 2026-06-06T09:26:04.000Z 179.6 2026-06-06T09:26:10.000Z 179.7 2026-06-06T09:26:16.000Z 179.7 2026-06-06T09:26:22.000Z 179.6 2026-06-06T09:26:27.000Z 179 2026-06-06T09:26:33.000Z 179.4 2026-06-06T09:26:38.000Z 180 2026-06-06T09:26:43.000Z 180.2 2026-06-06T09:26:49.000Z 180.4 2026-06-06T09:26:54.000Z 180.3 2026-06-06T09:26:59.000Z 180.1 2026-06-06T09:27:05.000Z 180.6 2026-06-06T09:27:11.000Z 180.9 2026-06-06T09:27:17.000Z 180.8 2026-06-06T09:27:23.000Z 180.7 2026-06-06T09:27:29.000Z 180.2 2026-06-06T09:27:35.000Z 180.6 2026-06-06T09:27:41.000Z 180.8 2026-06-06T09:27:46.000Z 180.7 2026-06-06T09:27:52.000Z 180.5 2026-06-06T09:27:57.000Z 178.3 2026-06-06T09:28:03.000Z 178.5 2026-06-06T09:28:08.000Z 178.4 2026-06-06T09:28:14.000Z 178.1 2026-06-06T09:28:20.000Z 178 2026-06-06T09:28:26.000Z 177.6 2026-06-06T09:28:31.000Z 178.1 2026-06-06T09:28:37.000Z 178.5 2026-06-06T09:28:43.000Z 178.9 2026-06-06T09:28:49.000Z 179.4 2026-06-06T09:28:54.000Z 179 2026-06-06T09:29:00.000Z 179 2026-06-06T09:29:05.000Z 177.9 2026-06-06T09:29:11.000Z 175.8 2026-06-06T09:29:17.000Z 173.9 2026-06-06T09:29:22.000Z 172.9 2026-06-06T09:29:28.000Z 173.1 2026-06-06T09:29:33.000Z 173.3 2026-06-06T09:29:39.000Z 173.2 2026-06-06T09:29:45.000Z 172.5 2026-06-06T09:29:51.000Z 172.2 2026-06-06T09:29:56.000Z 172.2 2026-06-06T09:30:02.000Z 172.4 2026-06-06T09:30:07.000Z 172.2 2026-06-06T09:30:13.000Z 171.9 2026-06-06T09:30:18.000Z 171.7 2026-06-06T09:30:24.000Z 171.8 2026-06-06T09:30:29.000Z 172.3 2026-06-06T09:30:35.000Z 171.9 2026-06-06T09:30:41.000Z 171.8 2026-06-06T09:30:46.000Z 171.7 2026-06-06T09:30:52.000Z 171.3 2026-06-06T09:30:57.000Z 171.7 2026-06-06T09:31:03.000Z 171.8 2026-06-06T09:31:08.000Z 171.9 2026-06-06T09:31:14.000Z 171.7 2026-06-06T09:31:20.000Z 171 2026-06-06T09:31:26.000Z 171.5 2026-06-06T09:31:31.000Z 171.4 2026-06-06T09:31:36.000Z 172.9 2026-06-06T09:31:42.000Z 173.8 2026-06-06T09:31:47.000Z 173.5 2026-06-06T09:31:53.000Z 174 2026-06-06T09:31:59.000Z 174.3 2026-06-06T09:32:04.000Z 173.9 2026-06-06T09:32:09.000Z 173.6 2026-06-06T09:32:14.000Z 173.6 2026-06-06T09:32:20.000Z 173.6 2026-06-06T09:32:26.000Z 171.9 2026-06-06T09:32:31.000Z 171.3 2026-06-06T09:32:36.000Z 171.5 2026-06-06T09:32:42.000Z 171.8 2026-06-06T09:32:47.000Z 171.6 2026-06-06T09:32:53.000Z 171.8 2026-06-06T09:32:58.000Z 171.5 2026-06-06T09:33:04.000Z 171.1 2026-06-06T09:33:10.000Z 171.1 2026-06-06T09:33:15.000Z 170.9 2026-06-06T09:33:21.000Z 171.3 2026-06-06T09:33:27.000Z 171.1 2026-06-06T09:33:32.000Z 171.3 2026-06-06T09:33:37.000Z 170.9 2026-06-06T09:33:42.000Z 172.1 2026-06-06T09:33:47.000Z 173.9 2026-06-06T09:33:53.000Z 174.3 2026-06-06T09:33:58.000Z 174.2 2026-06-06T09:34:04.000Z 172.9 2026-06-06T09:34:10.000Z 170.3 2026-06-06T09:34:15.000Z 169.4 2026-06-06T09:34:21.000Z 169.7 2026-06-06T09:34:26.000Z 169.9 2026-06-06T09:34:32.000Z 168.7 2026-06-06T09:34:38.000Z 169.2 2026-06-06T09:34:43.000Z 169.3 2026-06-06T09:34:49.000Z 169.3 2026-06-06T09:34:54.000Z 169.8 2026-06-06T09:34:59.000Z 170.2 2026-06-06T09:35:05.000Z 169.3 2026-06-06T09:35:11.000Z 169.1 2026-06-06T09:35:17.000Z 169.7 2026-06-06T09:35:23.000Z 170.2 2026-06-06T09:35:28.000Z 170.8 2026-06-06T09:35:33.000Z 171.2 2026-06-06T09:35:39.000Z 172.2 2026-06-06T09:35:44.000Z 173.4 2026-06-06T09:35:50.000Z 174.1 2026-06-06T09:35:56.000Z 174 2026-06-06T09:36:02.000Z 174 2026-06-06T09:36:08.000Z 173.8 2026-06-06T09:36:14.000Z 174 2026-06-06T09:36:19.000Z 174.3 2026-06-06T09:36:24.000Z 174.5 2026-06-06T09:36:30.000Z 173.7 2026-06-06T09:36:36.000Z 173.8 2026-06-06T09:36:42.000Z 173.8 2026-06-06T09:36:48.000Z 173.1 2026-06-06T09:36:53.000Z 173.1 2026-06-06T09:36:59.000Z 172.3 2026-06-06T09:37:05.000Z 172.2 2026-06-06T09:37:11.000Z 172.6 2026-06-06T09:37:17.000Z 172.4 2026-06-06T09:37:23.000Z 172.9 2026-06-06T09:37:29.000Z 172.1 2026-06-06T09:37:35.000Z 172.5 2026-06-06T09:37:40.000Z 174.3 2026-06-06T09:37:46.000Z 174.3 2026-06-06T09:37:51.000Z 172.6 2026-06-06T09:37:56.000Z 172.3 2026-06-06T09:38:01.000Z 171.2 2026-06-06T09:38:07.000Z 171.1 2026-06-06T09:38:12.000Z 171.2 2026-06-06T09:38:18.000Z 170.6 2026-06-06T09:38:24.000Z 170.1 2026-06-06T09:38:29.000Z 169.9 2026-06-06T09:38:35.000Z 170.2 2026-06-06T09:38:40.000Z 170.1 2026-06-06T09:38:46.000Z 170.3 2026-06-06T09:38:51.000Z 171.7 2026-06-06T09:38:57.000Z 172.1 2026-06-06T09:39:02.000Z 170.9 2026-06-06T09:39:08.000Z 170.1 2026-06-06T09:39:13.000Z 170 2026-06-06T09:39:18.000Z 170.3 2026-06-06T09:39:24.000Z 170.1 2026-06-06T09:39:29.000Z 170.8 2026-06-06T09:39:35.000Z 170.7 2026-06-06T09:39:40.000Z 170.6 2026-06-06T09:39:46.000Z 170.6 2026-06-06T09:39:51.000Z 170.6 2026-06-06T09:39:57.000Z 171.6 2026-06-06T09:40:02.000Z 171.9 2026-06-06T09:40:07.000Z 171.7 2026-06-06T09:40:13.000Z 171.5 2026-06-06T09:40:18.000Z 171.6 2026-06-06T09:40:23.000Z 172 2026-06-06T09:40:28.000Z 171.4 2026-06-06T09:40:34.000Z 172.1 2026-06-06T09:40:40.000Z 172.3 2026-06-06T09:40:45.000Z 172.2 2026-06-06T09:40:51.000Z 172.5 2026-06-06T09:40:57.000Z 172.5 2026-06-06T09:41:03.000Z 173 2026-06-06T09:41:08.000Z 173.2 2026-06-06T09:41:13.000Z 173.1 2026-06-06T09:41:19.000Z 173.7 2026-06-06T09:41:24.000Z 173.5 2026-06-06T09:41:30.000Z 174.1 2026-06-06T09:41:35.000Z 174.7 2026-06-06T09:41:40.000Z 174.1 2026-06-06T09:41:45.000Z 174 2026-06-06T09:41:51.000Z 174.3 2026-06-06T09:41:56.000Z 174.6 2026-06-06T09:42:02.000Z 175.3 2026-06-06T09:42:08.000Z 174.6 2026-06-06T09:42:14.000Z 174.6 2026-06-06T09:42:20.000Z 175 2026-06-06T09:42:26.000Z 175.1 2026-06-06T09:42:31.000Z 175.6 2026-06-06T09:42:37.000Z 175.3 2026-06-06T09:42:43.000Z 175.6 2026-06-06T09:42:48.000Z 175.3 2026-06-06T09:42:54.000Z 175.7 2026-06-06T09:43:00.000Z 175.9 2026-06-06T09:43:06.000Z 175.8 2026-06-06T09:43:11.000Z 175.6 2026-06-06T09:43:17.000Z 175.5 2026-06-06T09:43:22.000Z 175.4 2026-06-06T09:43:27.000Z 175.7 2026-06-06T09:43:32.000Z 175.4 2026-06-06T09:43:38.000Z 175.4 2026-06-06T09:43:43.000Z 175.6 2026-06-06T09:43:49.000Z 175.3 2026-06-06T09:43:55.000Z 176.2 2026-06-06T09:44:00.000Z 175.4 2026-06-06T09:44:06.000Z 175.3 2026-06-06T09:44:12.000Z 174.5 2026-06-06T09:44:18.000Z 174.3 2026-06-06T09:44:23.000Z 174.2 2026-06-06T09:44:28.000Z 173.7 2026-06-06T09:44:34.000Z 174 2026-06-06T09:44:40.000Z 174.1 2026-06-06T09:44:45.000Z 174.3 2026-06-06T09:44:51.000Z 173.6 2026-06-06T09:44:56.000Z 173 2026-06-06T09:45:02.000Z 174 2026-06-06T09:45:08.000Z 174.3 2026-06-06T09:45:14.000Z 174 2026-06-06T09:45:19.000Z 173.2 2026-06-06T09:45:25.000Z 173.2 2026-06-06T09:45:31.000Z 174 2026-06-06T09:45:37.000Z 174.1 2026-06-06T09:45:42.000Z 174.7 2026-06-06T09:45:48.000Z 173.6 2026-06-06T09:45:53.000Z 173.4 2026-06-06T09:45:59.000Z 173.5 2026-06-06T09:46:04.000Z 173.6 2026-06-06T09:46:09.000Z 174.4 2026-06-06T09:46:15.000Z 173.5 2026-06-06T09:46:21.000Z 173.2 2026-06-06T09:46:26.000Z 172.7 2026-06-06T09:46:32.000Z 173 2026-06-06T09:46:38.000Z 172.6 2026-06-06T09:46:44.000Z 172.3 2026-06-06T09:46:50.000Z 172.7 2026-06-06T09:46:56.000Z 172.4 2026-06-06T09:47:01.000Z 171.9 2026-06-06T09:47:07.000Z 171.6 2026-06-06T09:47:12.000Z 172.6 2026-06-06T09:47:18.000Z 173.1 2026-06-06T09:47:23.000Z 173.2 2026-06-06T09:47:28.000Z 172.8 2026-06-06T09:47:34.000Z 172.9 2026-06-06T09:47:39.000Z 172.9 2026-06-06T09:47:45.000Z 172.8 2026-06-06T09:47:51.000Z 172.4 2026-06-06T09:47:57.000Z 172.3 2026-06-06T09:48:03.000Z 172.6 2026-06-06T09:48:08.000Z 172.5 2026-06-06T09:48:14.000Z 172.8 2026-06-06T09:48:19.000Z 172.6 2026-06-06T09:48:25.000Z 172.3 2026-06-06T09:48:30.000Z 172.3 2026-06-06T09:48:36.000Z 172.1 2026-06-06T09:48:41.000Z 172 2026-06-06T09:48:46.000Z 171.6 2026-06-06T09:48:51.000Z 171 2026-06-06T09:48:56.000Z 171.1 2026-06-06T09:49:01.000Z 171.9 2026-06-06T09:49:07.000Z 172.3 2026-06-06T09:49:12.000Z 172.3 2026-06-06T09:49:18.000Z 171.6 2026-06-06T09:49:23.000Z 171.2 2026-06-06T09:49:28.000Z 171.7 2026-06-06T09:49:33.000Z 171.2 2026-06-06T09:49:39.000Z 170.6 2026-06-06T09:49:44.000Z 170.4 2026-06-06T09:49:49.000Z 170.2 2026-06-06T09:49:54.000Z 169.6 2026-06-06T09:50:00.000Z 170.1 2026-06-06T09:50:06.000Z 169.9 2026-06-06T09:50:11.000Z 169.9 2026-06-06T09:50:17.000Z 168.8 2026-06-06T09:50:23.000Z 168.2 2026-06-06T09:50:29.000Z 168.7 2026-06-06T09:50:34.000Z 168.6 2026-06-06T09:50:39.000Z 168.1 2026-06-06T09:50:45.000Z 168.1 2026-06-06T09:50:51.000Z 167.6 2026-06-06T09:50:57.000Z 167.1 2026-06-06T09:51:02.000Z 166.9 2026-06-06T09:51:08.000Z 166.8 2026-06-06T09:51:14.000Z 167 2026-06-06T09:51:20.000Z 167.5 2026-06-06T09:51:25.000Z 167.8 2026-06-06T09:51:30.000Z 166.8 2026-06-06T09:51:36.000Z 166.7 2026-06-06T09:51:42.000Z 166.3 2026-06-06T09:51:48.000Z 166.3 2026-06-06T09:51:54.000Z 167.1 2026-06-06T09:52:00.000Z 166.9 2026-06-06T09:52:06.000Z 166.5 2026-06-06T09:52:12.000Z 166.5 2026-06-06T09:52:17.000Z 166.6 2026-06-06T09:52:22.000Z 167.4 2026-06-06T09:52:28.000Z 167.4 2026-06-06T09:52:33.000Z 167.9 2026-06-06T09:52:38.000Z 167.1 2026-06-06T09:52:44.000Z 166.6 2026-06-06T09:52:50.000Z 166.6 2026-06-06T09:52:55.000Z 166 2026-06-06T09:53:01.000Z 166.4 2026-06-06T09:53:07.000Z 166.2 2026-06-06T09:53:12.000Z 165.8 2026-06-06T09:53:18.000Z 165.8 2026-06-06T09:53:24.000Z 165.4 2026-06-06T09:53:30.000Z 165.6 2026-06-06T09:53:35.000Z 165.6 2026-06-06T09:53:41.000Z 164.9 2026-06-06T09:53:47.000Z 165.2 2026-06-06T09:53:52.000Z 165.1 2026-06-06T09:53:57.000Z 164.7 2026-06-06T09:54:03.000Z 164.9 2026-06-06T09:54:09.000Z 164.6 2026-06-06T09:54:15.000Z 165.1 2026-06-06T09:54:20.000Z 165.2 2026-06-06T09:54:26.000Z 165.8 2026-06-06T09:54:32.000Z 166.1 2026-06-06T09:54:37.000Z 165.5 2026-06-06T09:54:42.000Z 165.6 2026-06-06T09:54:48.000Z 166.8 2026-06-06T09:54:53.000Z 167.4 2026-06-06T09:54:58.000Z 166.4 2026-06-06T09:55:03.000Z 166.6 2026-06-06T09:55:09.000Z 165 2026-06-06T09:55:14.000Z 165 2026-06-06T09:55:20.000Z 166.4 2026-06-06T09:55:25.000Z 165.5 2026-06-06T09:55:31.000Z 165.5 2026-06-06T09:55:37.000Z 164.9 2026-06-06T09:55:42.000Z 165.4 2026-06-06T09:55:48.000Z 166.3 2026-06-06T09:55:53.000Z 165.4 2026-06-06T09:55:59.000Z 165.1 2026-06-06T09:56:05.000Z 164.9 2026-06-06T09:56:11.000Z 165.9 2026-06-06T09:56:17.000Z 166.3 2026-06-06T09:56:22.000Z 166.6 2026-06-06T09:56:28.000Z 166.7 2026-06-06T09:56:33.000Z 167.7 2026-06-06T09:56:38.000Z 166.8 2026-06-06T09:56:44.000Z 167.9 2026-06-06T09:56:50.000Z 168.5 2026-06-06T09:56:55.000Z 168.3 2026-06-06T09:57:00.000Z 168.7 2026-06-06T09:57:05.000Z 169 2026-06-06T09:57:11.000Z 169.6 2026-06-06T09:57:16.000Z 170.5 2026-06-06T09:57:21.000Z 170.2 2026-06-06T09:57:27.000Z 170.5 2026-06-06T09:57:33.000Z 171 2026-06-06T09:57:38.000Z 170.9 2026-06-06T09:57:44.000Z 170.9 2026-06-06T09:57:50.000Z 169.6 2026-06-06T09:57:56.000Z 169.3 2026-06-06T09:58:01.000Z 169.7 2026-06-06T09:58:07.000Z 169.7 2026-06-06T09:58:13.000Z 170.2 2026-06-06T09:58:18.000Z 169.9 2026-06-06T09:58:24.000Z 169.9 2026-06-06T09:58:29.000Z 170.4 2026-06-06T09:58:35.000Z 171.6 2026-06-06T09:58:40.000Z 172 2026-06-06T09:58:46.000Z 171.5 2026-06-06T09:58:51.000Z 170.7 2026-06-06T09:58:57.000Z 171.7 2026-06-06T09:59:02.000Z 172.2 2026-06-06T09:59:07.000Z 172 2026-06-06T09:59:13.000Z 172 2026-06-06T09:59:19.000Z 171.6 2026-06-06T09:59:24.000Z 172.3 2026-06-06T09:59:30.000Z 172.3 2026-06-06T09:59:36.000Z 172.2 2026-06-06T09:59:41.000Z 172.2 2026-06-06T09:59:47.000Z 171.7 2026-06-06T09:59:52.000Z 171.7 2026-06-06T09:59:58.000Z 171.5 2026-06-06T10:00:04.000Z 170.7 2026-06-06T10:00:09.000Z 171.3 2026-06-06T10:00:15.000Z 170.8 2026-06-06T10:00:20.000Z 172 2026-06-06T10:00:26.000Z 171.6 2026-06-06T10:00:31.000Z 171.6 2026-06-06T10:00:37.000Z 172.4 2026-06-06T10:00:42.000Z 171.8 2026-06-06T10:00:48.000Z 171.5 2026-06-06T10:00:54.000Z 171.8 2026-06-06T10:00:59.000Z 171.9 2026-06-06T10:01:05.000Z 171.6 2026-06-06T10:01:10.000Z 171.5 2026-06-06T10:01:16.000Z 171.5 2026-06-06T10:01:22.000Z 171.9 2026-06-06T10:01:27.000Z 171.8 2026-06-06T10:01:32.000Z 171.6 2026-06-06T10:01:38.000Z 172 2026-06-06T10:01:44.000Z 171.8 2026-06-06T10:01:49.000Z 172.8 2026-06-06T10:01:55.000Z 172.6 2026-06-06T10:02:01.000Z 171.9 2026-06-06T10:02:07.000Z 172.6 2026-06-06T10:02:13.000Z 172 2026-06-06T10:02:19.000Z 173 2026-06-06T10:02:24.000Z 172.5 2026-06-06T10:02:30.000Z 172.5 2026-06-06T10:02:36.000Z 173.3 2026-06-06T10:02:41.000Z 172.7 2026-06-06T10:02:47.000Z 172.7 2026-06-06T10:02:53.000Z 172.7 2026-06-06T10:02:59.000Z 172.9 2026-06-06T10:03:05.000Z 173.3 2026-06-06T10:03:10.000Z 173 2026-06-06T10:03:16.000Z 173 2026-06-06T10:03:21.000Z 173.3 2026-06-06T10:03:26.000Z 173.3 2026-06-06T10:03:32.000Z 173.9 2026-06-06T10:03:38.000Z 173.8 2026-06-06T10:03:44.000Z 174 2026-06-06T10:03:50.000Z 173.9 2026-06-06T10:03:56.000Z 174.3 2026-06-06T10:04:01.000Z 174.8 2026-06-06T10:04:07.000Z 174.2 2026-06-06T10:04:13.000Z 174.8 2026-06-06T10:04:19.000Z 174.4 2026-06-06T10:04:24.000Z 174.8 2026-06-06T10:04:29.000Z 175.4 2026-06-06T10:04:35.000Z 175.4 2026-06-06T10:04:41.000Z 175.9 2026-06-06T10:04:47.000Z 175.4 2026-06-06T10:04:52.000Z 175.5 2026-06-06T10:04:57.000Z 175.6 2026-06-06T10:05:02.000Z 175.1 2026-06-06T10:05:08.000Z 175.4 2026-06-06T10:05:13.000Z 175.5 2026-06-06T10:05:18.000Z 175.3 2026-06-06T10:05:24.000Z 176 2026-06-06T10:05:30.000Z 175.2 2026-06-06T10:05:35.000Z 175.4 2026-06-06T10:05:40.000Z 176.3 2026-06-06T10:05:46.000Z 176.2 2026-06-06T10:05:51.000Z 176.4 2026-06-06T10:05:57.000Z 176.2 2026-06-06T10:06:03.000Z 176.4 2026-06-06T10:06:08.000Z 177.1 2026-06-06T10:06:14.000Z 177.3 2026-06-06T10:06:20.000Z 176.7 2026-06-06T10:06:26.000Z 176.8 2026-06-06T10:06:31.000Z 176.4 2026-06-06T10:06:36.000Z 177.5 2026-06-06T10:06:42.000Z 177.4 2026-06-06T10:06:48.000Z 177 2026-06-06T10:06:53.000Z 176.7 2026-06-06T10:06:59.000Z 177 2026-06-06T10:07:04.000Z 178.2 2026-06-06T10:07:10.000Z 178 2026-06-06T10:07:16.000Z 177.7 2026-06-06T10:07:22.000Z 177.4 2026-06-06T10:07:28.000Z 177.5 2026-06-06T10:07:33.000Z 178.5 2026-06-06T10:07:38.000Z 178.7 2026-06-06T10:07:44.000Z 178.1 2026-06-06T10:07:50.000Z 177 2026-06-06T10:07:56.000Z 176.6 2026-06-06T10:08:01.000Z 176.7 2026-06-06T10:08:06.000Z 177.7 2026-06-06T10:08:12.000Z 177.9 2026-06-06T10:08:17.000Z 178.8 2026-06-06T10:08:23.000Z 180.5 2026-06-06T10:08:29.000Z 181.2 2026-06-06T10:08:35.000Z 181 2026-06-06T10:08:40.000Z 179.7 2026-06-06T10:08:46.000Z 177.8 2026-06-06T10:08:51.000Z 176.9 2026-06-06T10:08:56.000Z 177.3 2026-06-06T10:09:01.000Z 180.2 2026-06-06T10:09:07.000Z 180.5 2026-06-06T10:09:13.000Z 180.5 2026-06-06T10:09:18.000Z 180.1 2026-06-06T10:09:24.000Z 179.2 2026-06-06T10:09:29.000Z 177.4 2026-06-06T10:09:35.000Z 176.1 2026-06-06T10:09:41.000Z 175.8 2026-06-06T10:09:47.000Z 174.8 2026-06-06T10:09:53.000Z 174.4 2026-06-06T10:09:58.000Z 174.5 2026-06-06T10:10:04.000Z 174.6 2026-06-06T10:10:09.000Z 174 2026-06-06T10:10:15.000Z 173.6 2026-06-06T10:10:21.000Z 173.7 2026-06-06T10:10:26.000Z 173.6 2026-06-06T10:10:31.000Z 173 2026-06-06T10:10:37.000Z 172.9 2026-06-06T10:10:42.000Z 173.4 2026-06-06T10:10:48.000Z 172.9 2026-06-06T10:10:53.000Z 174.1 2026-06-06T10:10:59.000Z 175 2026-06-06T10:11:04.000Z 176 2026-06-06T10:11:10.000Z 177 2026-06-06T10:11:15.000Z 177.1 2026-06-06T10:11:20.000Z 177.9 2026-06-06T10:11:26.000Z 179.3 2026-06-06T10:11:32.000Z 180.4 2026-06-06T10:11:38.000Z 181.9 2026-06-06T10:11:43.000Z 182.6 2026-06-06T10:11:48.000Z 182.2 2026-06-06T10:11:53.000Z 181.7 2026-06-06T10:11:59.000Z 181 2026-06-06T10:12:05.000Z 179.7 2026-06-06T10:12:10.000Z 179.7 2026-06-06T10:12:15.000Z 178.1 2026-06-06T10:12:20.000Z 178.2 2026-06-06T10:12:26.000Z 177.9 2026-06-06T10:12:32.000Z 176.3 2026-06-06T10:12:38.000Z 177.4 2026-06-06T10:12:44.000Z 176.7 2026-06-06T10:12:49.000Z 176.5 2026-06-06T10:12:55.000Z 177.1 2026-06-06T10:13:00.000Z 176.9 2026-06-06T10:13:05.000Z 177.4 2026-06-06T10:13:11.000Z 178.3 2026-06-06T10:13:16.000Z 178.5 2026-06-06T10:13:21.000Z 178.5 2026-06-06T10:13:27.000Z 177.5 2026-06-06T10:13:33.000Z 178.1 2026-06-06T10:13:38.000Z 178.1 2026-06-06T10:13:43.000Z 178.5 2026-06-06T10:13:48.000Z 178.8 2026-06-06T10:13:53.000Z 179.2 2026-06-06T10:13:59.000Z 179.3 2026-06-06T10:14:05.000Z 180 2026-06-06T10:14:10.000Z 179.9 2026-06-06T10:14:16.000Z 180.5 2026-06-06T10:14:21.000Z 181.7 2026-06-06T10:14:26.000Z 181.2 2026-06-06T10:14:32.000Z 183 2026-06-06T10:14:37.000Z 183.3 2026-06-06T10:14:43.000Z 184.7 2026-06-06T10:14:49.000Z 185.8 2026-06-06T10:14:54.000Z 187.6 2026-06-06T10:15:00.000Z 189.4 2026-06-06T10:15:05.000Z 191 2026-06-06T10:15:11.000Z 192.1 2026-06-06T10:15:16.000Z 192.2 2026-06-06T10:15:22.000Z 191.8 2026-06-06T10:15:27.000Z 191.4 2026-06-06T10:15:33.000Z 192.2 2026-06-06T10:15:38.000Z 193.9 2026-06-06T10:15:43.000Z 195.4 2026-06-06T10:15:49.000Z 195.1 2026-06-06T10:15:55.000Z 194.8 2026-06-06T10:16:01.000Z 195.1 2026-06-06T10:16:07.000Z 194.6 2026-06-06T10:16:12.000Z 195.2 2026-06-06T10:16:17.000Z 194.2 2026-06-06T10:16:22.000Z 194.3 2026-06-06T10:16:28.000Z 194.9 2026-06-06T10:16:34.000Z 194.9 2026-06-06T10:16:40.000Z 195.5 2026-06-06T10:16:46.000Z 194.2 2026-06-06T10:16:51.000Z 194.2 2026-06-06T10:16:56.000Z 193.7 2026-06-06T10:17:02.000Z 193.4 2026-06-06T10:17:08.000Z 194.3 2026-06-06T10:17:14.000Z 193.9 2026-06-06T10:17:19.000Z 194 2026-06-06T10:17:25.000Z 194.3 2026-06-06T10:17:31.000Z 194 2026-06-06T10:17:37.000Z 194.6 2026-06-06T10:17:43.000Z 194.6 2026-06-06T10:17:48.000Z 194 2026-06-06T10:17:53.000Z 192.7 2026-06-06T10:17:59.000Z 189.7 2026-06-06T10:18:04.000Z 188.4 2026-06-06T10:18:09.000Z 189.3 2026-06-06T10:18:15.000Z 187.1 2026-06-06T10:18:21.000Z 187 2026-06-06T10:18:27.000Z 185 2026-06-06T10:18:32.000Z 182.5 2026-06-06T10:18:37.000Z 181.2 2026-06-06T10:18:43.000Z 180.2 2026-06-06T10:18:48.000Z 180.8 2026-06-06T10:18:53.000Z 181.7 2026-06-06T10:18:59.000Z 180.9 2026-06-06T10:19:04.000Z 182 2026-06-06T10:19:10.000Z 181 2026-06-06T10:19:15.000Z 182.2 2026-06-06T10:19:20.000Z 182.8 2026-06-06T10:19:26.000Z 182.4 2026-06-06T10:19:32.000Z 183 2026-06-06T10:19:37.000Z 182.6 2026-06-06T10:19:43.000Z 183.4 2026-06-06T10:19:49.000Z 184.2 2026-06-06T10:19:55.000Z 183.9 2026-06-06T10:20:00.000Z 183.6 2026-06-06T10:20:06.000Z 183.3 2026-06-06T10:20:12.000Z 184 2026-06-06T10:20:17.000Z 183 2026-06-06T10:20:23.000Z 181.3 2026-06-06T10:20:28.000Z 180.4 2026-06-06T10:20:33.000Z 180.9 2026-06-06T10:20:39.000Z 179.4 2026-06-06T10:20:45.000Z 179.3 2026-06-06T10:20:50.000Z 179.8 2026-06-06T10:20:55.000Z 180.6 2026-06-06T10:21:01.000Z 179.9 2026-06-06T10:21:07.000Z 180.5 2026-06-06T10:21:13.000Z 180.8 2026-06-06T10:21:19.000Z 180.7 2026-06-06T10:21:25.000Z 180.7 2026-06-06T10:21:30.000Z 179.6 2026-06-06T10:21:35.000Z 180 2026-06-06T10:21:40.000Z 180 2026-06-06T10:21:46.000Z 177.1 2026-06-06T10:21:52.000Z 177.2 2026-06-06T10:21:58.000Z 173.9 2026-06-06T10:22:03.000Z 172.7 2026-06-06T10:22:08.000Z 173.3 2026-06-06T10:22:14.000Z 173.5 2026-06-06T10:22:19.000Z 173.9 2026-06-06T10:22:24.000Z 173.7 2026-06-06T10:22:30.000Z 173.2 2026-06-06T10:22:36.000Z 173.2 2026-06-06T10:22:41.000Z 173.3 2026-06-06T10:22:47.000Z 173 2026-06-06T10:22:52.000Z 173.4 2026-06-06T10:22:58.000Z 173.9 2026-06-06T10:23:03.000Z 175 2026-06-06T10:23:09.000Z 175.9 2026-06-06T10:23:14.000Z 175.5 2026-06-06T10:23:19.000Z 176.2 2026-06-06T10:23:25.000Z 175.3 2026-06-06T10:23:31.000Z 175.7 2026-06-06T10:23:36.000Z 176.2 2026-06-06T10:23:41.000Z 176.5 2026-06-06T10:23:46.000Z 175.8 2026-06-06T10:23:52.000Z 174.8 2026-06-06T10:23:57.000Z 174.2 2026-06-06T10:24:02.000Z 175 2026-06-06T10:24:08.000Z 175.9 2026-06-06T10:24:13.000Z 176.4 2026-06-06T10:24:19.000Z 176.5 2026-06-06T10:24:25.000Z 176.4 2026-06-06T10:24:30.000Z 176.8 2026-06-06T10:24:35.000Z 177.5 2026-06-06T10:24:40.000Z 177.5 2026-06-06T10:24:46.000Z 177.6 2026-06-06T10:24:52.000Z 176.7 2026-06-06T10:24:58.000Z 177.2 2026-06-06T10:25:03.000Z 177.5 2026-06-06T10:25:09.000Z 177.2 2026-06-06T10:25:14.000Z 177 2026-06-06T10:25:19.000Z 176.3 2026-06-06T10:25:25.000Z 176.2 2026-06-06T10:25:30.000Z 176.6 2026-06-06T10:25:36.000Z 176.5 2026-06-06T10:25:42.000Z 176.6 2026-06-06T10:25:47.000Z 176.3 2026-06-06T10:25:53.000Z 176.4 2026-06-06T10:25:59.000Z 177.2 2026-06-06T10:26:05.000Z 177.3 2026-06-06T10:26:11.000Z 177.4 2026-06-06T10:26:17.000Z 177.1 2026-06-06T10:26:22.000Z 176.9 2026-06-06T10:26:27.000Z 177.6 2026-06-06T10:26:33.000Z 178 2026-06-06T10:26:39.000Z 178 2026-06-06T10:26:45.000Z 177.4 2026-06-06T10:26:51.000Z 177.4 2026-06-06T10:26:57.000Z 177.6 2026-06-06T10:27:03.000Z 177 2026-06-06T10:27:09.000Z 177 2026-06-06T10:27:15.000Z 176.7 2026-06-06T10:27:20.000Z 177 2026-06-06T10:27:26.000Z 176.9 2026-06-06T10:27:32.000Z 176.4 2026-06-06T10:27:38.000Z 176.5 2026-06-06T10:27:44.000Z 175.8 2026-06-06T10:27:49.000Z 175.9 2026-06-06T10:27:55.000Z 175.4 2026-06-06T10:28:01.000Z 174.9 2026-06-06T10:28:07.000Z 174.8 2026-06-06T10:28:13.000Z 173.7 2026-06-06T10:28:19.000Z 174.2 2026-06-06T10:28:24.000Z 174.9 2026-06-06T10:28:29.000Z 175.3 2026-06-06T10:28:35.000Z 174 2026-06-06T10:28:41.000Z 173.3 2026-06-06T10:28:46.000Z 173.8 2026-06-06T10:28:52.000Z 173.8 2026-06-06T10:28:57.000Z 173.9 2026-06-06T10:29:02.000Z 173.5 2026-06-06T10:29:07.000Z 173.6 2026-06-06T10:29:13.000Z 173.2 2026-06-06T10:29:19.000Z 173.6 2026-06-06T10:29:25.000Z 174.3 2026-06-06T10:29:31.000Z 173.8 2026-06-06T10:29:37.000Z 173.7 2026-06-06T10:29:43.000Z 174.8 2026-06-06T10:29:49.000Z 175.5 2026-06-06T10:29:54.000Z 176.3 2026-06-06T10:30:00.000Z 177.1 2026-06-06T10:30:06.000Z 177 2026-06-06T10:30:12.000Z 177.2 2026-06-06T10:30:17.000Z 177.3 2026-06-06T10:30:23.000Z 178.5 2026-06-06T10:30:29.000Z 180 2026-06-06T10:30:35.000Z 179.9 2026-06-06T10:30:41.000Z 180.1 2026-06-06T10:30:46.000Z 180.2 2026-06-06T10:30:52.000Z 180.3 2026-06-06T10:30:58.000Z 180.8 2026-06-06T10:31:03.000Z 181.1 2026-06-06T10:31:08.000Z 180.4 2026-06-06T10:31:14.000Z 180.8 2026-06-06T10:31:20.000Z 180.8 2026-06-06T10:31:25.000Z 180.6 2026-06-06T10:31:31.000Z 180.7 2026-06-06T10:31:36.000Z 180.3 2026-06-06T10:31:41.000Z 180.2 2026-06-06T10:31:47.000Z 180.2 2026-06-06T10:31:52.000Z 180.2 2026-06-06T10:31:58.000Z 179.6 2026-06-06T10:32:04.000Z 179.2 2026-06-06T10:32:10.000Z 177.7 2026-06-06T10:32:16.000Z 175.6 2026-06-06T10:32:22.000Z 175.1 2026-06-06T10:32:28.000Z 175.4 2026-06-06T10:32:34.000Z 174.8 2026-06-06T10:32:39.000Z 174.1 2026-06-06T10:32:45.000Z 174 2026-06-06T10:32:50.000Z 173.9 2026-06-06T10:32:56.000Z 174.2 2026-06-06T10:33:01.000Z 171.7 2026-06-06T10:33:06.000Z 170.4 2026-06-06T10:33:12.000Z 169.4 2026-06-06T10:33:18.000Z 168.3 2026-06-06T10:33:23.000Z 168.1 2026-06-06T10:33:29.000Z 168.1 2026-06-06T10:33:34.000Z 168.4 2026-06-06T10:33:40.000Z 167.5 2026-06-06T10:33:46.000Z 167.6 2026-06-06T10:33:52.000Z 167.5 2026-06-06T10:33:57.000Z 167.8 2026-06-06T10:34:02.000Z 167.4 2026-06-06T10:34:07.000Z 167.4 2026-06-06T10:34:13.000Z 167.9 2026-06-06T10:34:18.000Z 167.8 2026-06-06T10:34:24.000Z 167.8 2026-06-06T10:34:29.000Z 167.2 2026-06-06T10:34:35.000Z 168 2026-06-06T10:34:41.000Z 168.5 2026-06-06T10:34:47.000Z 169.6 2026-06-06T10:34:53.000Z 170.1 2026-06-06T10:34:59.000Z 169.5 2026-06-06T10:35:04.000Z 169 2026-06-06T10:35:09.000Z 169.6 2026-06-06T10:35:15.000Z 170 2026-06-06T10:35:21.000Z 168.2 2026-06-06T10:35:27.000Z 167 2026-06-06T10:35:32.000Z 167.6 2026-06-06T10:35:37.000Z 168.6 2026-06-06T10:35:42.000Z 167.2 2026-06-06T10:35:47.000Z 166.9 2026-06-06T10:35:53.000Z 167.3 2026-06-06T10:35:59.000Z 168.3 2026-06-06T10:36:04.000Z 167.7 2026-06-06T10:36:09.000Z 167.4 2026-06-06T10:36:14.000Z 165.5 2026-06-06T10:36:20.000Z 165.2 2026-06-06T10:36:26.000Z 164.4 2026-06-06T10:36:31.000Z 164.8 2026-06-06T10:36:37.000Z 164.7 2026-06-06T10:36:43.000Z 164.2 2026-06-06T10:36:49.000Z 164.6 2026-06-06T10:36:54.000Z 164.1 2026-06-06T10:37:00.000Z 164.2 2026-06-06T10:37:05.000Z 164.2 2026-06-06T10:37:11.000Z 164.7 2026-06-06T10:37:16.000Z 165.1 2026-06-06T10:37:22.000Z 164.3 2026-06-06T10:37:28.000Z 163.2 2026-06-06T10:37:34.000Z 163.4 2026-06-06T10:37:39.000Z 163.9 2026-06-06T10:37:45.000Z 163.5 2026-06-06T10:37:50.000Z 163 2026-06-06T10:37:56.000Z 162.2 2026-06-06T10:38:01.000Z 162.5 2026-06-06T10:38:06.000Z 162.8 2026-06-06T10:38:12.000Z 162.8 2026-06-06T10:38:18.000Z 163.5 2026-06-06T10:38:23.000Z 163 2026-06-06T10:38:28.000Z 163.4 2026-06-06T10:38:33.000Z 164.1 2026-06-06T10:38:39.000Z 163.2 2026-06-06T10:38:45.000Z 162.8 2026-06-06T10:38:50.000Z 162.8 2026-06-06T10:38:56.000Z 162.7 2026-06-06T10:39:01.000Z 162.4 2026-06-06T10:39:07.000Z 163 2026-06-06T10:39:12.000Z 162.8 2026-06-06T10:39:17.000Z 162.2 2026-06-06T10:39:22.000Z 161.8 2026-06-06T10:39:28.000Z 163.4 2026-06-06T10:39:34.000Z 162.8 2026-06-06T10:39:40.000Z 162.4 2026-06-06T10:39:45.000Z 162.9 2026-06-06T10:39:51.000Z 162.2 2026-06-06T10:39:57.000Z 162.7 2026-06-06T10:40:03.000Z 163.4 2026-06-06T10:40:08.000Z 162.2 2026-06-06T10:40:14.000Z 163 2026-06-06T10:40:19.000Z 162.9 2026-06-06T10:40:25.000Z 163 2026-06-06T10:40:31.000Z 163.1 2026-06-06T10:40:37.000Z 162.5 2026-06-06T10:40:43.000Z 163 2026-06-06T10:40:49.000Z 161.4 2026-06-06T10:40:54.000Z 161.3 2026-06-06T10:40:59.000Z 162.9 2026-06-06T10:41:05.000Z 162.3 2026-06-06T10:41:10.000Z 163.3 2026-06-06T10:41:16.000Z 162.9 2026-06-06T10:41:21.000Z 162.6 2026-06-06T10:41:27.000Z 163.7 2026-06-06T10:41:32.000Z 163.9 2026-06-06T10:41:38.000Z 163.7 2026-06-06T10:41:44.000Z 163 2026-06-06T10:41:50.000Z 162.9 2026-06-06T10:41:55.000Z 161.9 2026-06-06T10:42:00.000Z 161.6 2026-06-06T10:42:06.000Z 162.3 2026-06-06T10:42:11.000Z 162.3 2026-06-06T10:42:17.000Z 162.1 2026-06-06T10:42:22.000Z 163.2 2026-06-06T10:42:28.000Z 163.4 2026-06-06T10:42:33.000Z 163.5 2026-06-06T10:42:39.000Z 163.8 2026-06-06T10:42:44.000Z 163.4 2026-06-06T10:42:50.000Z 164.6 2026-06-06T10:42:56.000Z 165.1 2026-06-06T10:43:01.000Z 164.2 2026-06-06T10:43:06.000Z 164.6 2026-06-06T10:43:12.000Z 164.6 2026-06-06T10:43:18.000Z 165.2 2026-06-06T10:43:23.000Z 165.8 2026-06-06T10:43:28.000Z 165.3 2026-06-06T10:43:33.000Z 166 2026-06-06T10:43:39.000Z 165.3 2026-06-06T10:43:44.000Z 165.8 2026-06-06T10:43:50.000Z 166.1 2026-06-06T10:43:55.000Z 166 2026-06-06T10:44:00.000Z 166 2026-06-06T10:44:06.000Z 165.8 2026-06-06T10:44:12.000Z 166.5 2026-06-06T10:44:17.000Z 166.5 2026-06-06T10:44:22.000Z 166.5 2026-06-06T10:44:28.000Z 166.4 2026-06-06T10:44:34.000Z 166.4 2026-06-06T10:44:40.000Z 167.6 2026-06-06T10:44:46.000Z 167.4 2026-06-06T10:44:51.000Z 166 2026-06-06T10:44:57.000Z 164.9 2026-06-06T10:45:03.000Z 164.9 2026-06-06T10:45:08.000Z 165.8 2026-06-06T10:45:14.000Z 164.6 2026-06-06T10:45:20.000Z 164.4 2026-06-06T10:45:25.000Z 164.7 2026-06-06T10:45:30.000Z 164.8 2026-06-06T10:45:36.000Z 165.6 2026-06-06T10:45:41.000Z 166.1 2026-06-06T10:45:46.000Z 165.5 2026-06-06T10:45:52.000Z 165.7 2026-06-06T10:45:58.000Z 165.8 2026-06-06T10:46:03.000Z 164.9 2026-06-06T10:46:09.000Z 167.1 2026-06-06T10:46:15.000Z 166.8 2026-06-06T10:46:20.000Z 166.5 2026-06-06T10:46:26.000Z 165.7 2026-06-06T10:46:32.000Z 165.1 2026-06-06T10:46:37.000Z 166.7 2026-06-06T10:46:43.000Z 167.3 2026-06-06T10:46:49.000Z 166.6 2026-06-06T10:46:54.000Z 164.6 2026-06-06T10:46:59.000Z 164.4 2026-06-06T10:47:04.000Z 165.5 2026-06-06T10:47:10.000Z 166.7 2026-06-06T10:47:15.000Z 167.4 2026-06-06T10:47:21.000Z 166 2026-06-06T10:47:26.000Z 164.4 2026-06-06T10:47:32.000Z 164 2026-06-06T10:47:37.000Z 165.4 2026-06-06T10:47:42.000Z 167.2 2026-06-06T10:47:48.000Z 167.6 2026-06-06T10:47:53.000Z 166 2026-06-06T10:47:59.000Z 165.8 2026-06-06T10:48:04.000Z 166.4 2026-06-06T10:48:10.000Z 166.8 2026-06-06T10:48:15.000Z 166.4 2026-06-06T10:48:21.000Z 165.8 2026-06-06T10:48:27.000Z 166.5 2026-06-06T10:48:32.000Z 169 2026-06-06T10:48:38.000Z 172.2 2026-06-06T10:48:43.000Z 173.4 2026-06-06T10:48:48.000Z 172.4 2026-06-06T10:48:54.000Z 171.7 2026-06-06T10:48:59.000Z 172 2026-06-06T10:49:05.000Z 172.4 2026-06-06T10:49:11.000Z 172.7 2026-06-06T10:49:16.000Z 173 2026-06-06T10:49:22.000Z 173.7 2026-06-06T10:49:28.000Z 174.4 2026-06-06T10:49:34.000Z 173.9 2026-06-06T10:49:40.000Z 173.5 2026-06-06T10:49:46.000Z 173.8 2026-06-06T10:49:52.000Z 174.7 2026-06-06T10:49:57.000Z 175.5 2026-06-06T10:50:03.000Z 175 2026-06-06T10:50:08.000Z 175.5 2026-06-06T10:50:14.000Z 175.5 2026-06-06T10:50:20.000Z 176.3 2026-06-06T10:50:25.000Z 178 2026-06-06T10:50:31.000Z 179.6 2026-06-06T10:50:36.000Z 181.3 2026-06-06T10:50:42.000Z 180.8 2026-06-06T10:50:47.000Z 181 2026-06-06T10:50:53.000Z 180.8 2026-06-06T10:50:59.000Z 181.2 2026-06-06T10:51:04.000Z 181.3 2026-06-06T10:51:10.000Z 181 2026-06-06T10:51:16.000Z 181.3 2026-06-06T10:51:22.000Z 180.8 2026-06-06T10:51:27.000Z 181.3 2026-06-06T10:51:33.000Z 181.4 2026-06-06T10:51:39.000Z 181.2 2026-06-06T10:51:44.000Z 181.8 2026-06-06T10:51:50.000Z 181.1 2026-06-06T10:51:56.000Z 182 2026-06-06T10:52:01.000Z 182.1 2026-06-06T10:52:07.000Z 182.2 2026-06-06T10:52:13.000Z 182.4 2026-06-06T10:52:19.000Z 182.1 2026-06-06T10:52:24.000Z 181.9 2026-06-06T10:52:30.000Z 181.5 2026-06-06T10:52:35.000Z 181.6 2026-06-06T10:52:41.000Z 182.1 2026-06-06T10:52:47.000Z 181.1 2026-06-06T10:52:53.000Z 180.9 2026-06-06T10:52:59.000Z 180.7 2026-06-06T10:53:05.000Z 180.8 2026-06-06T10:53:11.000Z 180.6 2026-06-06T10:53:17.000Z 180.6 2026-06-06T10:53:23.000Z 181.2 2026-06-06T10:53:28.000Z 182.2 2026-06-06T10:53:33.000Z 182.7 2026-06-06T10:53:39.000Z 183.4 2026-06-06T10:53:44.000Z 183.1 2026-06-06T10:53:49.000Z 183.1 2026-06-06T10:53:55.000Z 183 2026-06-06T10:54:00.000Z 183.2 2026-06-06T10:54:06.000Z 183.7 2026-06-06T10:54:12.000Z 183.5 2026-06-06T10:54:17.000Z 183.3 2026-06-06T10:54:23.000Z 183.5 2026-06-06T10:54:28.000Z 183.4 2026-06-06T10:54:34.000Z 183.7 2026-06-06T10:54:40.000Z 184 2026-06-06T10:54:46.000Z 184.2 2026-06-06T10:54:51.000Z 183.5 2026-06-06T10:54:57.000Z 183.5 2026-06-06T10:55:03.000Z 183.8 2026-06-06T10:55:09.000Z 184.4 2026-06-06T10:55:14.000Z 184.2 2026-06-06T10:55:20.000Z 183.6 2026-06-06T10:55:25.000Z 183.6 2026-06-06T10:55:31.000Z 183.8 2026-06-06T10:55:37.000Z 184.7 2026-06-06T10:55:43.000Z 184.8 2026-06-06T10:55:48.000Z 184.2 2026-06-06T10:55:53.000Z 184.1 2026-06-06T10:55:59.000Z 184.2 2026-06-06T10:56:05.000Z 184.7 2026-06-06T10:56:11.000Z 185 2026-06-06T10:56:17.000Z 184.3 2026-06-06T10:56:23.000Z 184.5 2026-06-06T10:56:29.000Z 184.8 2026-06-06T10:56:35.000Z 185.2 2026-06-06T10:56:40.000Z 185.4 2026-06-06T10:56:45.000Z 185.1 2026-06-06T10:56:51.000Z 185 2026-06-06T10:56:57.000Z 185.4 2026-06-06T10:57:03.000Z 185.5 2026-06-06T10:57:08.000Z 185.5 2026-06-06T10:57:13.000Z 185.4 2026-06-06T10:57:19.000Z 185.2 2026-06-06T10:57:25.000Z 185.9 2026-06-06T10:57:30.000Z 185.7 2026-06-06T10:57:36.000Z 186 2026-06-06T10:57:41.000Z 185.6 2026-06-06T10:57:47.000Z 185.1 2026-06-06T10:57:53.000Z 185.8 2026-06-06T10:57:59.000Z 185.4 2026-06-06T10:58:05.000Z 185.4 2026-06-06T10:58:10.000Z 185 2026-06-06T10:58:16.000Z 184.3 2026-06-06T10:58:22.000Z 184.9 2026-06-06T10:58:28.000Z 184.7 2026-06-06T10:58:33.000Z 185.1 2026-06-06T10:58:38.000Z 185.5 2026-06-06T10:58:43.000Z 184.7 2026-06-06T10:58:49.000Z 184.7 2026-06-06T10:58:55.000Z 184.7 2026-06-06T10:59:00.000Z 185 2026-06-06T10:59:06.000Z 184.9 2026-06-06T10:59:11.000Z 184.2 2026-06-06T10:59:17.000Z 184.8 2026-06-06T10:59:23.000Z 184.9 2026-06-06T10:59:29.000Z 185.1 2026-06-06T10:59:34.000Z 185 2026-06-06T10:59:39.000Z 184.6 2026-06-06T10:59:45.000Z 184 2026-06-06T10:59:50.000Z 184.6 2026-06-06T10:59:55.000Z 184.7 2026-06-06T11:00:01.000Z 184.8 2026-06-06T11:00:07.000Z 184.6 2026-06-06T11:00:13.000Z 184.8 2026-06-06T11:00:19.000Z 185.1 2026-06-06T11:00:25.000Z 185.7 2026-06-06T11:00:30.000Z 185.8 2026-06-06T11:00:36.000Z 185.8 2026-06-06T11:00:42.000Z 185.9 2026-06-06T11:00:47.000Z 186.1 2026-06-06T11:00:53.000Z 186.2 2026-06-06T11:00:58.000Z 186 2026-06-06T11:01:03.000Z 185.4 2026-06-06T11:01:09.000Z 185 2026-06-06T11:01:15.000Z 184.7 2026-06-06T11:01:21.000Z 184.7 2026-06-06T11:01:26.000Z 184.6 2026-06-06T11:01:32.000Z 184.4 2026-06-06T11:01:38.000Z 184.6 2026-06-06T11:01:43.000Z 184.8 2026-06-06T11:01:48.000Z 185.3 2026-06-06T11:01:54.000Z 185.7 2026-06-06T11:01:59.000Z 185.7 2026-06-06T11:02:05.000Z 185.8 2026-06-06T11:02:11.000Z 186.3 2026-06-06T11:02:16.000Z 186.7 2026-06-06T11:02:22.000Z 186.7 2026-06-06T11:02:28.000Z 186.6 2026-06-06T11:02:33.000Z 187 2026-06-06T11:02:39.000Z 187.2 2026-06-06T11:02:45.000Z 187.1 2026-06-06T11:02:50.000Z 187 2026-06-06T11:02:56.000Z 187.1 2026-06-06T11:03:02.000Z 187.1 2026-06-06T11:03:08.000Z 187.1 2026-06-06T11:03:14.000Z 187.2 2026-06-06T11:03:19.000Z 187.1 2026-06-06T11:03:24.000Z 186.9 2026-06-06T11:03:30.000Z 187.1 2026-06-06T11:03:36.000Z 186.7 2026-06-06T11:03:41.000Z 187.7 2026-06-06T11:03:46.000Z 188.2 2026-06-06T11:03:52.000Z 188.4 2026-06-06T11:03:58.000Z 188.3 2026-06-06T11:04:04.000Z 187.8 2026-06-06T11:04:10.000Z 188.3 2026-06-06T11:04:16.000Z 188.1 2026-06-06T11:04:22.000Z 188.5 2026-06-06T11:04:27.000Z 188.5 2026-06-06T11:04:33.000Z 188.2 2026-06-06T11:04:39.000Z 189 2026-06-06T11:04:45.000Z 188.7 2026-06-06T11:04:51.000Z 188.9 2026-06-06T11:04:57.000Z 188.9 2026-06-06T11:05:02.000Z 188.6 2026-06-06T11:05:07.000Z 189.3 2026-06-06T11:05:13.000Z 189.1 2026-06-06T11:05:18.000Z 188.9 2026-06-06T11:05:24.000Z 189.1 2026-06-06T11:05:29.000Z 188.6 2026-06-06T11:05:35.000Z 189.2 2026-06-06T11:05:41.000Z 189.1 2026-06-06T11:05:47.000Z 189.1 2026-06-06T11:05:52.000Z 189.5 2026-06-06T11:05:57.000Z 189 2026-06-06T11:06:02.000Z 188.9 2026-06-06T11:06:07.000Z 189.1 2026-06-06T11:06:13.000Z 189 2026-06-06T11:06:18.000Z 189.1 2026-06-06T11:06:23.000Z 188.9 2026-06-06T11:06:29.000Z 188.8 2026-06-06T11:06:35.000Z 189.3 2026-06-06T11:06:41.000Z 189.2 2026-06-06T11:06:46.000Z 189.4 2026-06-06T11:06:51.000Z 189.6 2026-06-06T11:06:57.000Z 189.3 2026-06-06T11:07:02.000Z 189.7 2026-06-06T11:07:07.000Z 189.6 2026-06-06T11:07:13.000Z 189.1 2026-06-06T11:07:18.000Z 189.4 2026-06-06T11:07:24.000Z 188.5 2026-06-06T11:07:30.000Z 188.6 2026-06-06T11:07:36.000Z 188.4 2026-06-06T11:07:42.000Z 188.2 2026-06-06T11:07:48.000Z 188 2026-06-06T11:07:54.000Z 187.6 2026-06-06T11:08:00.000Z 187.7 2026-06-06T11:08:06.000Z 187.9 2026-06-06T11:08:12.000Z 187.8 2026-06-06T11:08:17.000Z 187.9 2026-06-06T11:08:23.000Z 187.4 2026-06-06T11:08:29.000Z 187.7 2026-06-06T11:08:35.000Z 188.1 2026-06-06T11:08:40.000Z 188.1 2026-06-06T11:08:46.000Z 188.4 2026-06-06T11:08:52.000Z 188.3 2026-06-06T11:08:57.000Z 188.7 2026-06-06T11:09:03.000Z 188.9 2026-06-06T11:09:09.000Z 188.4 2026-06-06T11:09:15.000Z 188.6 2026-06-06T11:09:21.000Z 188.2 2026-06-06T11:09:27.000Z 188.7 2026-06-06T11:09:33.000Z 188.9 2026-06-06T11:09:38.000Z 188.6 2026-06-06T11:09:44.000Z 188.9 2026-06-06T11:09:49.000Z 189.4 2026-06-06T11:09:55.000Z 189.5 2026-06-06T11:10:00.000Z 190.2 2026-06-06T11:10:06.000Z 190.4 2026-06-06T11:10:12.000Z 190.4 2026-06-06T11:10:17.000Z 190.4 2026-06-06T11:10:22.000Z 190.4 2026-06-06T11:10:28.000Z 190.3 2026-06-06T11:10:33.000Z 190.4 2026-06-06T11:10:39.000Z 190.4 2026-06-06T11:10:45.000Z 190.2 2026-06-06T11:10:50.000Z 190.4 2026-06-06T11:10:56.000Z 190.4 2026-06-06T11:11:02.000Z 190.5 2026-06-06T11:11:07.000Z 190.3 2026-06-06T11:11:13.000Z 190 2026-06-06T11:11:18.000Z 189.9 2026-06-06T11:11:23.000Z 190 2026-06-06T11:11:28.000Z 190.2 2026-06-06T11:11:33.000Z 190.4 2026-06-06T11:11:39.000Z 190.5 2026-06-06T11:11:45.000Z 190.5 2026-06-06T11:11:50.000Z 190.5 2026-06-06T11:11:55.000Z 190.4 2026-06-06T11:12:00.000Z 190.5 2026-06-06T11:12:06.000Z 189.7 2026-06-06T11:12:12.000Z 191.2 2026-06-06T11:12:18.000Z 191.7 2026-06-06T11:12:23.000Z 191.6 2026-06-06T11:12:29.000Z 191.9 2026-06-06T11:12:34.000Z 189.1 2026-06-06T11:12:39.000Z 191.9 2026-06-06T11:12:45.000Z 191.9 2026-06-06T11:12:51.000Z 192 2026-06-06T11:12:56.000Z 192.4 2026-06-06T11:13:02.000Z 192.3 2026-06-06T11:13:07.000Z 188.6 2026-06-06T11:13:13.000Z 188.2 2026-06-06T11:13:19.000Z 191.6 2026-06-06T11:13:24.000Z 188.1 2026-06-06T11:13:30.000Z 187.9 2026-06-06T11:13:36.000Z 187.9 2026-06-06T11:13:41.000Z 188.2 2026-06-06T11:13:47.000Z 188.2 2026-06-06T11:13:53.000Z 188.4 2026-06-06T11:13:59.000Z 188.5 2026-06-06T11:14:04.000Z 188.5 2026-06-06T11:14:10.000Z 188.5 2026-06-06T11:14:16.000Z 188.6 2026-06-06T11:14:22.000Z 188.5 2026-06-06T11:14:27.000Z 187.9 2026-06-06T11:14:33.000Z 188.1 2026-06-06T11:14:39.000Z 188.2 2026-06-06T11:14:45.000Z 188.5 2026-06-06T11:14:50.000Z 188.6 2026-06-06T11:14:56.000Z 188.6 2026-06-06T11:15:01.000Z 188.7 2026-06-06T11:15:07.000Z 188.6 2026-06-06T11:15:13.000Z 188.6 2026-06-06T11:15:19.000Z 188.3 2026-06-06T11:15:25.000Z 187.3 2026-06-06T11:15:31.000Z 188.2 2026-06-06T11:15:37.000Z 187.8 2026-06-06T11:15:42.000Z 186.9 2026-06-06T11:15:48.000Z 186.2 2026-06-06T11:15:54.000Z 186.5 2026-06-06T11:16:00.000Z 187.7 2026-06-06T11:16:06.000Z 186.6 2026-06-06T11:16:11.000Z 186.6 2026-06-06T11:16:16.000Z 186.7 2026-06-06T11:16:22.000Z 186.8 2026-06-06T11:16:28.000Z 187.1 2026-06-06T11:16:34.000Z 186.9 2026-06-06T11:16:40.000Z 186.7 2026-06-06T11:16:46.000Z 186.6 2026-06-06T11:16:51.000Z 186.3 2026-06-06T11:16:56.000Z 186.1 2026-06-06T11:17:01.000Z 186 2026-06-06T11:17:06.000Z 185.7 2026-06-06T11:17:12.000Z 185.6 2026-06-06T11:17:17.000Z 185.3 2026-06-06T11:17:23.000Z 185.3 2026-06-06T11:17:29.000Z 185.2 2026-06-06T11:17:35.000Z 185 2026-06-06T11:17:40.000Z 184.8 2026-06-06T11:17:46.000Z 184.7 2026-06-06T11:17:51.000Z 184.8 2026-06-06T11:17:57.000Z 185.2 2026-06-06T11:18:02.000Z 185.5 2026-06-06T11:18:08.000Z 185.6 2026-06-06T11:18:13.000Z 185.4 2026-06-06T11:18:19.000Z 185.2 2026-06-06T11:18:25.000Z 185.1 2026-06-06T11:18:31.000Z 184.8 2026-06-06T11:18:36.000Z 184.7 2026-06-06T11:18:41.000Z 184.9 2026-06-06T11:18:47.000Z 185.1 2026-06-06T11:18:53.000Z 185.3 2026-06-06T11:18:58.000Z 185.3 2026-06-06T11:19:04.000Z 185.4 2026-06-06T11:19:10.000Z 185.4 2026-06-06T11:19:16.000Z 185.7 2026-06-06T11:19:21.000Z 185.9 2026-06-06T11:19:26.000Z 186 2026-06-06T11:19:32.000Z 185.9 2026-06-06T11:19:38.000Z 185.9 2026-06-06T11:19:44.000Z 185.6 2026-06-06T11:19:49.000Z 185.8 2026-06-06T11:19:55.000Z 185.8 2026-06-06T11:20:00.000Z 185.8 2026-06-06T11:20:06.000Z 185.7 2026-06-06T11:20:12.000Z 185.3 2026-06-06T11:20:17.000Z 185.5 2026-06-06T11:20:23.000Z 185.5 2026-06-06T11:20:29.000Z 185.6 2026-06-06T11:20:35.000Z 185.7 2026-06-06T11:20:41.000Z 185.5 2026-06-06T11:20:47.000Z 185.8 2026-06-06T11:20:52.000Z 185.9 2026-06-06T11:20:58.000Z 185.7 2026-06-06T11:21:03.000Z 185.5 2026-06-06T11:21:09.000Z 185.2 2026-06-06T11:21:15.000Z 185.2 2026-06-06T11:21:21.000Z 185 2026-06-06T11:21:26.000Z 184.8 2026-06-06T11:21:32.000Z 184.6 2026-06-06T11:21:38.000Z 184.1 2026-06-06T11:21:44.000Z 184.2 2026-06-06T11:21:49.000Z 184.4 2026-06-06T11:21:55.000Z 184.4 2026-06-06T11:22:00.000Z 184.4 2026-06-06T11:22:06.000Z 184.3 2026-06-06T11:22:11.000Z 184.3 2026-06-06T11:22:17.000Z 184.5 2026-06-06T11:22:22.000Z 184.4 2026-06-06T11:22:28.000Z 184.2 2026-06-06T11:22:34.000Z 184 2026-06-06T11:22:40.000Z 183.7 2026-06-06T11:22:45.000Z 183.7 2026-06-06T11:22:51.000Z 183.9 2026-06-06T11:22:56.000Z 184 2026-06-06T11:23:02.000Z 183.9 2026-06-06T11:23:08.000Z 183.6 2026-06-06T11:23:14.000Z 183.4 2026-06-06T11:23:19.000Z 183.4 2026-06-06T11:23:24.000Z 183.4 2026-06-06T11:23:30.000Z 183.5 2026-06-06T11:23:36.000Z 183.4 2026-06-06T11:23:41.000Z 183.3 2026-06-06T11:23:47.000Z 183.2 2026-06-06T11:23:52.000Z 183.1 2026-06-06T11:23:58.000Z 183 2026-06-06T11:24:04.000Z 182.7 2026-06-06T11:24:10.000Z 182.9 2026-06-06T11:24:16.000Z 183.2 2026-06-06T11:24:21.000Z 183.2 2026-06-06T11:24:27.000Z 182.9 2026-06-06T11:24:32.000Z 182.7 2026-06-06T11:24:38.000Z 182.8 2026-06-06T11:24:43.000Z 182.7 2026-06-06T11:24:49.000Z 182.9 2026-06-06T11:24:55.000Z 183.2 2026-06-06T11:25:00.000Z 183.4 2026-06-06T11:25:06.000Z 183.3 2026-06-06T11:25:11.000Z 183.4 2026-06-06T11:25:17.000Z 183.4 2026-06-06T11:25:22.000Z 183.5 2026-06-06T11:25:28.000Z 183.6 2026-06-06T11:25:33.000Z 183.6 2026-06-06T11:25:39.000Z 183.8 2026-06-06T11:25:45.000Z 183.7 2026-06-06T11:25:51.000Z 183.7 2026-06-06T11:25:57.000Z 183.4 2026-06-06T11:26:03.000Z 183.4 2026-06-06T11:26:09.000Z 183.4 2026-06-06T11:26:14.000Z 183.4 2026-06-06T11:26:20.000Z 183.3 2026-06-06T11:26:26.000Z 183 2026-06-06T11:26:32.000Z 183.1 2026-06-06T11:26:38.000Z 183.4 2026-06-06T11:26:44.000Z 183.4 2026-06-06T11:26:50.000Z 183.4 2026-06-06T11:26:56.000Z 183.1 2026-06-06T11:27:01.000Z 183 2026-06-06T11:27:07.000Z 184.7 2026-06-06T11:27:13.000Z 182.9 2026-06-06T11:27:18.000Z 182.7 2026-06-06T11:27:23.000Z 182.6 2026-06-06T11:27:29.000Z 184.6 2026-06-06T11:27:34.000Z 184.8 2026-06-06T11:27:40.000Z 184.5 2026-06-06T11:27:46.000Z 184.6 2026-06-06T11:27:51.000Z 184.5 2026-06-06T11:27:57.000Z 184.7 2026-06-06T11:28:02.000Z 184.6 2026-06-06T11:28:07.000Z 184.1 2026-06-06T11:28:13.000Z 183.8 2026-06-06T11:28:19.000Z 184.2 2026-06-06T11:28:24.000Z 183.5 2026-06-06T11:28:29.000Z 183.9 2026-06-06T11:28:34.000Z 183.8 2026-06-06T11:28:40.000Z 184.1 2026-06-06T11:28:45.000Z 184.1 2026-06-06T11:28:51.000Z 184.2 2026-06-06T11:28:57.000Z 184.4 2026-06-06T11:29:02.000Z 184.2 2026-06-06T11:29:08.000Z 184.3 2026-06-06T11:29:13.000Z 183.8 2026-06-06T11:29:19.000Z 183.4 2026-06-06T11:29:24.000Z 183.5 2026-06-06T11:29:30.000Z 184.3 2026-06-06T11:29:36.000Z 184.6 2026-06-06T11:29:41.000Z 184.8 2026-06-06T11:29:47.000Z 184.4 2026-06-06T11:29:52.000Z 184.6 2026-06-06T11:29:57.000Z 185.2 2026-06-06T11:30:03.000Z 185.2 2026-06-06T11:30:09.000Z 185.1 2026-06-06T11:30:15.000Z 184.5 2026-06-06T11:30:20.000Z 184.2 2026-06-06T11:30:26.000Z 184.2 2026-06-06T11:30:31.000Z 183.6 2026-06-06T11:30:37.000Z 183.5 2026-06-06T11:30:43.000Z 183.8 2026-06-06T11:30:49.000Z 184.4 2026-06-06T11:30:55.000Z 185.1 2026-06-06T11:31:00.000Z 185.3 2026-06-06T11:31:06.000Z 185.4 2026-06-06T11:31:11.000Z 185.7 2026-06-06T11:31:17.000Z 185.8 2026-06-06T11:31:22.000Z 185.7 2026-06-06T11:31:28.000Z 185.1 2026-06-06T11:31:34.000Z 184.8 2026-06-06T11:31:39.000Z 184.9 2026-06-06T11:31:45.000Z 185.1 2026-06-06T11:31:51.000Z 185.1 2026-06-06T11:31:56.000Z 185.3 2026-06-06T11:32:02.000Z 185.6 2026-06-06T11:32:07.000Z 185.7 2026-06-06T11:32:12.000Z 185.7 2026-06-06T11:32:18.000Z 185.8 2026-06-06T11:32:24.000Z 189.1 2026-06-06T11:32:29.000Z 189.4 2026-06-06T11:32:34.000Z 190.6 2026-06-06T11:32:40.000Z 190.4 2026-06-06T11:32:45.000Z 190.3 2026-06-06T11:32:51.000Z 189.1 2026-06-06T11:32:57.000Z 189.8 2026-06-06T11:33:02.000Z 189.8 2026-06-06T11:33:08.000Z 189.8 2026-06-06T11:33:13.000Z 189.8 2026-06-06T11:33:19.000Z 189.5 2026-06-06T11:33:25.000Z 189.5 2026-06-06T11:33:31.000Z 189.2 2026-06-06T11:33:36.000Z 189.4 2026-06-06T11:33:42.000Z 189.5 2026-06-06T11:33:47.000Z 189.8 2026-06-06T11:33:53.000Z 190.1 2026-06-06T11:33:59.000Z 190.4 2026-06-06T11:34:05.000Z 190.5 2026-06-06T11:34:10.000Z 190.4 2026-06-06T11:34:16.000Z 190.6 2026-06-06T11:34:22.000Z 192.8 2026-06-06T11:34:27.000Z 193 2026-06-06T11:34:32.000Z 191.1 2026-06-06T11:34:38.000Z 191.2 2026-06-06T11:34:43.000Z 191.2 2026-06-06T11:34:48.000Z 194.2 2026-06-06T11:34:54.000Z 193.9 2026-06-06T11:34:59.000Z 193.9 2026-06-06T11:35:05.000Z 194.1 2026-06-06T11:35:11.000Z 194.2 2026-06-06T11:35:17.000Z 194.2 2026-06-06T11:35:22.000Z 194 2026-06-06T11:35:28.000Z 194 2026-06-06T11:35:33.000Z 194.1 2026-06-06T11:35:38.000Z 194.7 2026-06-06T11:35:44.000Z 195.2 2026-06-06T11:35:49.000Z 195.1 2026-06-06T11:35:54.000Z 195 2026-06-06T11:35:59.000Z 194.5 2026-06-06T11:36:05.000Z 194.6 2026-06-06T11:36:11.000Z 194.7 2026-06-06T11:36:16.000Z 194.6 2026-06-06T11:36:22.000Z 194.5 2026-06-06T11:36:28.000Z 194.3 2026-06-06T11:36:34.000Z 194.5 2026-06-06T11:36:39.000Z 194.5 2026-06-06T11:36:45.000Z 194.5 2026-06-06T11:36:51.000Z 194.5 2026-06-06T11:36:56.000Z 194.5 2026-06-06T11:37:01.000Z 194.5 2026-06-06T11:37:07.000Z 194.8 2026-06-06T11:37:12.000Z 195.1 2026-06-06T11:37:18.000Z 195.1 2026-06-06T11:37:23.000Z 195.1 2026-06-06T11:37:29.000Z 194.9 2026-06-06T11:37:34.000Z 194.8 2026-06-06T11:37:40.000Z 194.8 2026-06-06T11:37:46.000Z 195.1 2026-06-06T11:37:52.000Z 195.3 2026-06-06T11:37:57.000Z 195.2 2026-06-06T11:38:02.000Z 195.8 2026-06-06T11:38:08.000Z 196 2026-06-06T11:38:14.000Z 196 2026-06-06T11:38:19.000Z 195.9 2026-06-06T11:38:25.000Z 195.8 2026-06-06T11:38:30.000Z 196.2 2026-06-06T11:38:35.000Z 196.5 2026-06-06T11:38:40.000Z 196.4 2026-06-06T11:38:46.000Z 196 2026-06-06T11:38:52.000Z 195.8 2026-06-06T11:38:58.000Z 195.9 2026-06-06T11:39:04.000Z 196.2 2026-06-06T11:39:10.000Z 196.1 2026-06-06T11:39:15.000Z 196.3 2026-06-06T11:39:20.000Z 196.4 2026-06-06T11:39:26.000Z 196.3 2026-06-06T11:39:31.000Z 196.4 2026-06-06T11:39:37.000Z 196.3 2026-06-06T11:39:42.000Z 196.2 2026-06-06T11:39:48.000Z 195.9 2026-06-06T11:39:53.000Z 195.8 2026-06-06T11:39:59.000Z 195.8 2026-06-06T11:40:04.000Z 195.6 2026-06-06T11:40:10.000Z 195.8 2026-06-06T11:40:15.000Z 196 2026-06-06T11:40:21.000Z 195.9 2026-06-06T11:40:27.000Z 196.2 2026-06-06T11:40:33.000Z 196.1 2026-06-06T11:40:39.000Z 196.2 2026-06-06T11:40:44.000Z 196.1 2026-06-06T11:40:50.000Z 195.9 2026-06-06T11:40:55.000Z 196.1 2026-06-06T11:41:00.000Z 196.3 2026-06-06T11:41:06.000Z 196.1 2026-06-06T11:41:11.000Z 195.9 2026-06-06T11:41:17.000Z 195.6 2026-06-06T11:41:23.000Z 195.6 2026-06-06T11:41:28.000Z 195.8 2026-06-06T11:41:34.000Z 195.5 2026-06-06T11:41:39.000Z 195.2 2026-06-06T11:41:45.000Z 195.1 2026-06-06T11:41:51.000Z 195.4 2026-06-06T11:41:57.000Z 195.8 2026-06-06T11:42:03.000Z 195.8 2026-06-06T11:42:09.000Z 195.8 2026-06-06T11:42:14.000Z 195.9 2026-06-06T11:42:19.000Z 196 2026-06-06T11:42:25.000Z 196.1 2026-06-06T11:42:30.000Z 196.5 2026-06-06T11:42:35.000Z 196.6 2026-06-06T11:42:40.000Z 196.7 2026-06-06T11:42:46.000Z 197 2026-06-06T11:42:51.000Z 197.1 2026-06-06T11:42:56.000Z 197.9 2026-06-06T11:43:02.000Z 199.6 2026-06-06T11:43:07.000Z 201.1 2026-06-06T11:43:12.000Z 203.2 2026-06-06T11:43:17.000Z 203.8 2026-06-06T11:43:23.000Z 204 2026-06-06T11:43:28.000Z 203.7 2026-06-06T11:43:34.000Z 203.7 2026-06-06T11:43:39.000Z 203.7 2026-06-06T11:43:45.000Z 203.6 2026-06-06T11:43:51.000Z 203.5 2026-06-06T11:43:56.000Z 203 2026-06-06T11:44:02.000Z 202.8 2026-06-06T11:44:07.000Z 202.5 2026-06-06T11:44:13.000Z 202.2 2026-06-06T11:44:19.000Z 202.3 2026-06-06T11:44:25.000Z 202.1 2026-06-06T11:44:30.000Z 202.1 2026-06-06T11:44:36.000Z 202.4 2026-06-06T11:44:41.000Z 202.7 2026-06-06T11:44:47.000Z 203.1 2026-06-06T11:44:53.000Z 203.5 2026-06-06T11:44:58.000Z 203.5 2026-06-06T11:45:03.000Z 203.1 2026-06-06T11:45:09.000Z 203.2 2026-06-06T11:45:14.000Z 203.2 2026-06-06T11:45:20.000Z 203.8 2026-06-06T11:45:25.000Z 205.1 2026-06-06T11:45:30.000Z 205.1 2026-06-06T11:45:35.000Z 205.3 2026-06-06T11:45:40.000Z 205.8 2026-06-06T11:45:46.000Z 206.6 2026-06-06T11:45:51.000Z 208.1 2026-06-06T11:45:56.000Z 208.9 2026-06-06T11:46:01.000Z 208.7 2026-06-06T11:46:06.000Z 207.9 2026-06-06T11:46:11.000Z 207.8 2026-06-06T11:46:17.000Z 208.4 2026-06-06T11:46:22.000Z 209.7 2026-06-06T11:46:27.000Z 210.8 2026-06-06T11:46:32.000Z 211.9 2026-06-06T11:46:37.000Z 213 2026-06-06T11:46:43.000Z 213.2 2026-06-06T11:46:48.000Z 213 2026-06-06T11:46:54.000Z 213.7 2026-06-06T11:47:00.000Z 215.2 2026-06-06T11:47:05.000Z 215.5 2026-06-06T11:47:11.000Z 215.7 2026-06-06T11:47:16.000Z 215.5 2026-06-06T11:47:22.000Z 215.9 2026-06-06T11:47:27.000Z 216.7 2026-06-06T11:47:32.000Z 218.4 2026-06-06T11:47:37.000Z 219.9 2026-06-06T11:47:42.000Z 221.2 2026-06-06T11:47:48.000Z 222.2 2026-06-06T11:47:53.000Z 223.8 2026-06-06T11:47:58.000Z 225.6 2026-06-06T11:48:03.000Z 227.6 2026-06-06T11:48:09.000Z 227.8 2026-06-06T11:48:14.000Z 228.4 2026-06-06T11:48:19.000Z 230 2026-06-06T11:48:24.000Z 230.5 2026-06-06T11:48:29.000Z 230.7 2026-06-06T11:48:35.000Z 231.2 2026-06-06T11:48:40.000Z 231.8 2026-06-06T11:48:46.000Z 230.8 2026-06-06T11:48:51.000Z 228.8 2026-06-06T11:48:57.000Z 228 2026-06-06T11:49:02.000Z 228.3 2026-06-06T11:49:07.000Z 228.4 2026-06-06T11:49:13.000Z 228.5 2026-06-06T11:49:19.000Z 228.3 2026-06-06T11:49:25.000Z 228.5 2026-06-06T11:49:30.000Z 228.4 2026-06-06T11:49:35.000Z 228.3 2026-06-06T11:49:40.000Z 228.2 2026-06-06T11:49:45.000Z 228.1 2026-06-06T11:49:51.000Z 228.7 2026-06-06T11:49:56.000Z 230.2 2026-06-06T11:50:01.000Z 231.7 2026-06-06T11:50:06.000Z 234.8 2026-06-06T11:50:12.000Z 237.3 2026-06-06T11:50:17.000Z 238.8 2026-06-06T11:50:22.000Z 240.1 2026-06-06T11:50:27.000Z 242.2 2026-06-06T11:50:33.000Z 242.8 2026-06-06T11:50:38.000Z 244.8 2026-06-06T11:50:43.000Z 246 2026-06-06T11:50:48.000Z 247.1 2026-06-06T11:50:53.000Z 248.5 2026-06-06T11:50:59.000Z 250.6 2026-06-06T11:51:04.000Z 252.1 2026-06-06T11:51:09.000Z 254.3 2026-06-06T11:51:15.000Z 256.2 2026-06-06T11:51:20.000Z 258.7 2026-06-06T11:51:25.000Z 261.2 2026-06-06T11:51:31.000Z 262.9 2026-06-06T11:51:36.000Z 265.2 2026-06-06T11:51:41.000Z 267.1 2026-06-06T11:51:47.000Z 270.1 2026-06-06T11:51:52.000Z 272.7 2026-06-06T11:51:57.000Z 275.5 2026-06-06T11:52:03.000Z 277.5 2026-06-06T11:52:08.000Z 279.4 2026-06-06T11:52:13.000Z 281.6 2026-06-06T11:52:19.000Z 283.4 2026-06-06T11:52:24.000Z 285.3 2026-06-06T11:52:30.000Z 287 2026-06-06T11:52:35.000Z 288.4 2026-06-06T11:52:41.000Z 289.8 2026-06-06T11:52:47.000Z 291 2026-06-06T11:52:53.000Z 291.6 2026-06-06T11:52:59.000Z 292.3 2026-06-06T11:53:05.000Z 294.4 2026-06-06T11:53:10.000Z 296.2 2026-06-06T11:53:15.000Z 297 2026-06-06T11:53:20.000Z 297.8 2026-06-06T11:53:26.000Z 301.1 2026-06-06T11:53:31.000Z 303 2026-06-06T11:53:36.000Z 306.1 2026-06-06T11:53:41.000Z 307.5 2026-06-06T11:53:46.000Z 309.6 2026-06-06T11:53:51.000Z 311.5 2026-06-06T11:53:57.000Z 314.7 2026-06-06T11:54:02.000Z 316.2 2026-06-06T11:54:07.000Z 318.6 2026-06-06T11:54:13.000Z 320.3 2026-06-06T11:54:18.000Z 323.7 2026-06-06T11:54:24.000Z 324.7 2026-06-06T11:54:29.000Z 324.7 2026-06-06T11:54:35.000Z 324.9 2026-06-06T11:54:40.000Z 324.9 2026-06-06T11:54:46.000Z 324.7 2026-06-06T11:54:52.000Z 325.2 2026-06-06T11:54:57.000Z 324.9 2026-06-06T11:55:02.000Z 324.7 2026-06-06T11:55:07.000Z 324.8 2026-06-06T11:55:12.000Z 325.4 2026-06-06T11:55:18.000Z 326.3 2026-06-06T11:55:23.000Z 326.8 2026-06-06T11:55:28.000Z 326.7 2026-06-06T11:55:34.000Z 327 2026-06-06T11:55:40.000Z 327.1 2026-06-06T11:55:45.000Z 326.9 2026-06-06T11:55:50.000Z 327.2 2026-06-06T11:55:55.000Z 327.1 2026-06-06T11:56:01.000Z 326.9 2026-06-06T11:56:06.000Z 327.2 2026-06-06T11:56:12.000Z 328.2 2026-06-06T11:56:17.000Z 329.7 2026-06-06T11:56:22.000Z 330.8 2026-06-06T11:56:28.000Z 330.9 2026-06-06T11:56:33.000Z 331 2026-06-06T11:56:38.000Z 331.8 2026-06-06T11:56:44.000Z 332 2026-06-06T11:56:49.000Z 332 2026-06-06T11:56:54.000Z 332 2026-06-06T11:56:59.000Z 332 2026-06-06T11:57:04.000Z 333.4 2026-06-06T11:57:10.000Z 334.3 2026-06-06T11:57:15.000Z 335 2026-06-06T11:57:20.000Z 336.1 2026-06-06T11:57:26.000Z 337.2 2026-06-06T11:57:31.000Z 337 2026-06-06T11:57:36.000Z 338.3 2026-06-06T11:57:41.000Z 338.1 2026-06-06T11:57:46.000Z 338.9 2026-06-06T11:57:51.000Z 340.1 2026-06-06T11:57:57.000Z 342.8 2026-06-06T11:58:02.000Z 342.4 2026-06-06T11:58:07.000Z 344.2 2026-06-06T11:58:13.000Z 345.5 2026-06-06T11:58:18.000Z 346.9 2026-06-06T11:58:23.000Z 347.6 2026-06-06T11:58:28.000Z 349.1 2026-06-06T11:58:34.000Z 349.5 2026-06-06T11:58:39.000Z 349.4 2026-06-06T11:58:44.000Z 350.3 2026-06-06T11:58:49.000Z 350.5 2026-06-06T11:58:55.000Z 351.2 2026-06-06T11:59:00.000Z 351.6 2026-06-06T11:59:05.000Z 354.5 2026-06-06T11:59:10.000Z 356.5 2026-06-06T11:59:15.000Z 357.3 2026-06-06T11:59:21.000Z 359.1 2026-06-06T11:59:26.000Z 360.3 2026-06-06T11:59:32.000Z 362.2 2026-06-06T11:59:37.000Z 363.8 2026-06-06T11:59:43.000Z 363.1 2026-06-06T11:59:48.000Z 363.8 2026-06-06T11:59:53.000Z 365.2 2026-06-06T11:59:58.000Z 365.6 2026-06-06T12:00:04.000Z 367.4 2026-06-06T12:00:09.000Z 367 2026-06-06T12:00:15.000Z 367.2 2026-06-06T12:00:20.000Z 367.9 2026-06-06T12:00:26.000Z 367.8 2026-06-06T12:00:31.000Z 368.1 2026-06-06T12:00:36.000Z 367.8 2026-06-06T12:00:42.000Z 365.3 2026-06-06T12:00:48.000Z 365.5 2026-06-06T12:00:53.000Z 365.6 2026-06-06T12:00:58.000Z 365.6 2026-06-06T12:01:04.000Z 366.3 2026-06-06T12:01:09.000Z 365.5 2026-06-06T12:01:15.000Z 366.4 2026-06-06T12:01:21.000Z 366.5 2026-06-06T12:01:26.000Z 366.4 2026-06-06T12:01:32.000Z 365.7 2026-06-06T12:01:38.000Z 365.5 2026-06-06T12:01:44.000Z 366.1 2026-06-06T12:01:50.000Z 365.7 2026-06-06T12:01:55.000Z 365.5 2026-06-06T12:02:00.000Z 366 2026-06-06T12:02:06.000Z 365.8 2026-06-06T12:02:11.000Z 365.7 2026-06-06T12:02:16.000Z 366.2 2026-06-06T12:02:22.000Z 366.4 2026-06-06T12:02:27.000Z 366.6 2026-06-06T12:02:32.000Z 366.7 2026-06-06T12:02:37.000Z 367 2026-06-06T12:02:43.000Z 367.7 2026-06-06T12:02:49.000Z 367.9 2026-06-06T12:02:55.000Z 367.8 2026-06-06T12:03:00.000Z 367.8 2026-06-06T12:03:06.000Z 367.9 2026-06-06T12:03:11.000Z 368 2026-06-06T12:03:17.000Z 367.6 2026-06-06T12:03:23.000Z 367.8 2026-06-06T12:03:28.000Z 367.9 2026-06-06T12:03:33.000Z 367.9 2026-06-06T12:03:38.000Z 368.4 2026-06-06T12:03:44.000Z 368.6 2026-06-06T12:03:49.000Z 368.4 2026-06-06T12:03:55.000Z 368.7 2026-06-06T12:04:01.000Z 369 2026-06-06T12:04:06.000Z 369 2026-06-06T12:04:11.000Z 368.8 2026-06-06T12:04:16.000Z 367.7 2026-06-06T12:04:21.000Z 364.5 2026-06-06T12:04:27.000Z 364.1 2026-06-06T12:04:32.000Z 363.5 2026-06-06T12:04:37.000Z 361.2 2026-06-06T12:04:43.000Z 359.4 2026-06-06T12:04:48.000Z 355.6 2026-06-06T12:04:53.000Z 353.4 2026-06-06T12:04:59.000Z 350.9 2026-06-06T12:05:04.000Z 346.9 2026-06-06T12:05:09.000Z 344.6 2026-06-06T12:05:14.000Z 343.3 2026-06-06T12:05:19.000Z 340.8 2026-06-06T12:05:25.000Z 338.4 2026-06-06T12:05:30.000Z 338.1 2026-06-06T12:05:35.000Z 336 2026-06-06T12:05:41.000Z 333.6 2026-06-06T12:05:46.000Z 331.5 2026-06-06T12:05:52.000Z 331.6 2026-06-06T12:05:57.000Z 331.8 2026-06-06T12:06:03.000Z 331.3 2026-06-06T12:06:08.000Z 331.4 2026-06-06T12:06:13.000Z 331.6 2026-06-06T12:06:18.000Z 332.1 2026-06-06T12:06:23.000Z 333.6 2026-06-06T12:06:28.000Z 334.1 2026-06-06T12:06:33.000Z 334.3 2026-06-06T12:06:39.000Z 334.1 2026-06-06T12:06:44.000Z 331.9 2026-06-06T12:06:49.000Z 330.5 2026-06-06T12:06:55.000Z 329.1 2026-06-06T12:07:00.000Z 327.2 2026-06-06T12:07:06.000Z 324.5 2026-06-06T12:07:11.000Z 322.2 2026-06-06T12:07:16.000Z 321 2026-06-06T12:07:21.000Z 319.8 2026-06-06T12:07:27.000Z 319.2 2026-06-06T12:07:32.000Z 317.3 2026-06-06T12:07:37.000Z 316.1 2026-06-06T12:07:43.000Z 313.2 2026-06-06T12:07:48.000Z 311.6 2026-06-06T12:07:53.000Z 309.6 2026-06-06T12:07:58.000Z 308.1 2026-06-06T12:08:03.000Z 308.6 2026-06-06T12:08:09.000Z 308.3 2026-06-06T12:08:14.000Z 307.2 2026-06-06T12:08:19.000Z 306.6 2026-06-06T12:08:24.000Z 303.2 2026-06-06T12:08:30.000Z 302.6 2026-06-06T12:08:35.000Z 303.4 2026-06-06T12:08:41.000Z 300.9 2026-06-06T12:08:47.000Z 291.2 2026-06-06T12:08:53.000Z 286.3 2026-06-06T12:08:58.000Z 280.7 2026-06-06T12:09:04.000Z 280.4 2026-06-06T12:09:09.000Z 280.3 2026-06-06T12:09:15.000Z 280.1 2026-06-06T12:09:20.000Z 280.5 2026-06-06T12:09:26.000Z 281.6 2026-06-06T12:09:31.000Z 281.6 2026-06-06T12:09:37.000Z 282.1 2026-06-06T12:09:43.000Z 281.3 2026-06-06T12:09:48.000Z 279.1 2026-06-06T12:09:54.000Z 276.6 2026-06-06T12:09:59.000Z 274.3 2026-06-06T12:10:05.000Z 274.6 2026-06-06T12:10:10.000Z 275.6 2026-06-06T12:10:16.000Z 277.6 2026-06-06T12:10:21.000Z 276.4 2026-06-06T12:10:26.000Z 272.6 2026-06-06T12:10:32.000Z 271.6 2026-06-06T12:10:37.000Z 270.1 2026-06-06T12:10:43.000Z 268.2 2026-06-06T12:10:49.000Z 260.4 2026-06-06T12:10:55.000Z 257.4 2026-06-06T12:11:01.000Z 256.6 2026-06-06T12:11:07.000Z 254.2 2026-06-06T12:11:13.000Z 253 2026-06-06T12:11:19.000Z 249.7 2026-06-06T12:11:25.000Z 247.8 2026-06-06T12:11:30.000Z 248.1 2026-06-06T12:11:35.000Z 247.1 2026-06-06T12:11:41.000Z 244.5 2026-06-06T12:11:46.000Z 243.9 2026-06-06T12:11:52.000Z 243.1 2026-06-06T12:11:58.000Z 243.2 2026-06-06T12:12:03.000Z 242.2 2026-06-06T12:12:08.000Z 240.6 2026-06-06T12:12:13.000Z 238.1 2026-06-06T12:12:19.000Z 236.5 2026-06-06T12:12:24.000Z 232.2 2026-06-06T12:12:29.000Z 230.2 2026-06-06T12:12:34.000Z 228 2026-06-06T12:12:39.000Z 224 2026-06-06T12:12:45.000Z 220.6 2026-06-06T12:12:50.000Z 218 2026-06-06T12:12:55.000Z 214 2026-06-06T12:13:00.000Z 209.5 2026-06-06T12:13:05.000Z 205.9 2026-06-06T12:13:10.000Z 202.4 2026-06-06T12:13:15.000Z 199.5 2026-06-06T12:13:21.000Z 196.8 2026-06-06T12:13:26.000Z 197 2026-06-06T12:13:31.000Z 197.4 2026-06-06T12:13:37.000Z 197.6 2026-06-06T12:13:43.000Z 196.9 2026-06-06T12:13:49.000Z 196.1 2026-06-06T12:13:54.000Z 195.5 2026-06-06T12:13:59.000Z 194.2 2026-06-06T12:14:05.000Z 193.5 2026-06-06T12:14:10.000Z 193.2 2026-06-06T12:14:16.000Z 193.6 2026-06-06T12:14:22.000Z 193.6 2026-06-06T12:14:28.000Z 193.8 2026-06-06T12:14:33.000Z 193.4 2026-06-06T12:14:39.000Z 191.6 2026-06-06T12:14:44.000Z 188.5 2026-06-06T12:14:50.000Z 186.6 2026-06-06T12:14:55.000Z 186.2 2026-06-06T12:15:01.000Z 186.9 2026-06-06T12:15:06.000Z 186.3 2026-06-06T12:15:11.000Z 186.2 2026-06-06T12:15:17.000Z 187 2026-06-06T12:15:23.000Z 187.8 2026-06-06T12:15:28.000Z 187.5 2026-06-06T12:15:34.000Z 182.6 2026-06-06T12:15:40.000Z 182.7 2026-06-06T12:15:45.000Z 184.7 2026-06-06T12:15:50.000Z 186.3 2026-06-06T12:15:56.000Z 187.1 2026-06-06T12:16:02.000Z 187.3 2026-06-06T12:16:07.000Z 186.6 2026-06-06T12:16:12.000Z 186.1 2026-06-06T12:16:18.000Z 187.9 2026-06-06T12:16:24.000Z 189.2 2026-06-06T12:16:30.000Z 191.1 2026-06-06T12:16:35.000Z 192.6 2026-06-06T12:16:40.000Z 195.4 2026-06-06T12:16:45.000Z 198.3 2026-06-06T12:16:50.000Z 200.3 2026-06-06T12:16:56.000Z 202 2026-06-06T12:17:01.000Z 203.3 2026-06-06T12:17:06.000Z 205.3 2026-06-06T12:17:12.000Z 206.3 2026-06-06T12:17:17.000Z 207.6 2026-06-06T12:17:23.000Z 210.5 2026-06-06T12:17:28.000Z 211.4 2026-06-06T12:17:33.000Z 212.9 2026-06-06T12:17:39.000Z 215.2 2026-06-06T12:17:44.000Z 217.2 2026-06-06T12:17:49.000Z 218.7 2026-06-06T12:17:54.000Z 221.5 2026-06-06T12:18:00.000Z 223.9 2026-06-06T12:18:06.000Z 226.7 2026-06-06T12:18:11.000Z 228.3 2026-06-06T12:18:17.000Z 231.4 2026-06-06T12:18:22.000Z 233.5 2026-06-06T12:18:28.000Z 233.3 2026-06-06T12:18:33.000Z 234 2026-06-06T12:18:39.000Z 232 2026-06-06T12:18:45.000Z 227.6 2026-06-06T12:18:50.000Z 223 2026-06-06T12:18:56.000Z 220.5 2026-06-06T12:19:02.000Z 219.1 2026-06-06T12:19:07.000Z 218.5 2026-06-06T12:19:13.000Z 218.9 2026-06-06T12:19:19.000Z 218.1 2026-06-06T12:19:24.000Z 216.3 2026-06-06T12:19:30.000Z 215.1 2026-06-06T12:19:35.000Z 211.3 2026-06-06T12:19:41.000Z 210.7 2026-06-06T12:19:47.000Z 210.7 2026-06-06T12:19:52.000Z 210.8 2026-06-06T12:19:58.000Z 212.5 2026-06-06T12:20:03.000Z 211.3 2026-06-06T12:20:09.000Z 211.7 2026-06-06T12:20:15.000Z 206.2 2026-06-06T12:20:21.000Z 204.4 2026-06-06T12:20:27.000Z 202.9 2026-06-06T12:20:33.000Z 202.1 2026-06-06T12:20:38.000Z 201.4 2026-06-06T12:20:44.000Z 199.1 2026-06-06T12:20:50.000Z 196.4 2026-06-06T12:20:56.000Z 195.4 2026-06-06T12:21:02.000Z 195.2 2026-06-06T12:21:08.000Z 194.4 2026-06-06T12:21:13.000Z 190.9 2026-06-06T12:21:19.000Z 190.1 2026-06-06T12:21:25.000Z 189.7 2026-06-06T12:21:31.000Z 187.7 2026-06-06T12:21:36.000Z 188.5 2026-06-06T12:21:41.000Z 187.3 2026-06-06T12:21:47.000Z 187.7 2026-06-06T12:21:52.000Z 187.7 2026-06-06T12:21:58.000Z 188.2 2026-06-06T12:22:03.000Z 190 2026-06-06T12:22:08.000Z 190.5 2026-06-06T12:22:13.000Z 192.1 2026-06-06T12:22:18.000Z 193.4 2026-06-06T12:22:23.000Z 195.1 2026-06-06T12:22:28.000Z 197.1 2026-06-06T12:22:34.000Z 199 2026-06-06T12:22:39.000Z 199.9 2026-06-06T12:22:44.000Z 201.3 2026-06-06T12:22:50.000Z 201.9 2026-06-06T12:22:55.000Z 203.8 2026-06-06T12:23:00.000Z 204.4 2026-06-06T12:23:05.000Z 207.2 2026-06-06T12:23:10.000Z 209 2026-06-06T12:23:15.000Z 209.9 2026-06-06T12:23:21.000Z 211.5 2026-06-06T12:23:26.000Z 212.5 2026-06-06T12:23:31.000Z 215.3 2026-06-06T12:23:36.000Z 216.5 2026-06-06T12:23:42.000Z 217.7 2026-06-06T12:23:47.000Z 217.1 2026-06-06T12:23:53.000Z 218.8 2026-06-06T12:23:58.000Z 219.5 2026-06-06T12:24:03.000Z 222 2026-06-06T12:24:09.000Z 224.3 2026-06-06T12:24:14.000Z 225.7 2026-06-06T12:24:19.000Z 227.5 2026-06-06T12:24:24.000Z 228.5 2026-06-06T12:24:30.000Z 232.3 2026-06-06T12:24:35.000Z 234 2026-06-06T12:24:40.000Z 235.6 2026-06-06T12:24:45.000Z 236.3 2026-06-06T12:24:50.000Z 237.7 2026-06-06T12:24:55.000Z 237.3 2026-06-06T12:25:01.000Z 238.2 2026-06-06T12:25:06.000Z 238.6 2026-06-06T12:25:12.000Z 237.4 2026-06-06T12:25:17.000Z 238.4 2026-06-06T12:25:23.000Z 238.1 2026-06-06T12:25:28.000Z 238.7 2026-06-06T12:25:34.000Z 239.4 2026-06-06T12:25:39.000Z 237 2026-06-06T12:25:45.000Z 236.7 2026-06-06T12:25:51.000Z 236.5 2026-06-06T12:25:56.000Z 238.9 2026-06-06T12:26:01.000Z 240.2 2026-06-06T12:26:07.000Z 240.8 2026-06-06T12:26:12.000Z 240.9 2026-06-06T12:26:17.000Z 241 2026-06-06T12:26:22.000Z 239.6 2026-06-06T12:26:28.000Z 240.8 2026-06-06T12:26:34.000Z 241 2026-06-06T12:26:39.000Z 240.9 2026-06-06T12:26:44.000Z 241.3 2026-06-06T12:26:49.000Z 240.8 2026-06-06T12:26:55.000Z 241.2 2026-06-06T12:27:01.000Z 242 2026-06-06T12:27:07.000Z 241.8 2026-06-06T12:27:13.000Z 241.9 2026-06-06T12:27:19.000Z 241.5 2026-06-06T12:27:24.000Z 242.1 2026-06-06T12:27:30.000Z 242.6 2026-06-06T12:27:35.000Z 242.4 2026-06-06T12:27:40.000Z 242.1 2026-06-06T12:27:46.000Z 241.6 2026-06-06T12:27:51.000Z 242.5 2026-06-06T12:27:56.000Z 243.2 2026-06-06T12:28:01.000Z 243.1 2026-06-06T12:28:06.000Z 242 2026-06-06T12:28:12.000Z 238.2 2026-06-06T12:28:17.000Z 236.9 2026-06-06T12:28:23.000Z 236.7 2026-06-06T12:28:29.000Z 234.7 2026-06-06T12:28:34.000Z 232.5 2026-06-06T12:28:39.000Z 230 2026-06-06T12:28:44.000Z 227.4 2026-06-06T12:28:49.000Z 224.2 2026-06-06T12:28:54.000Z 221.8 2026-06-06T12:28:59.000Z 220.1 2026-06-06T12:29:05.000Z 218.4 2026-06-06T12:29:10.000Z 216.3 2026-06-06T12:29:16.000Z 214.4 2026-06-06T12:29:21.000Z 213 2026-06-06T12:29:26.000Z 213 2026-06-06T12:29:32.000Z 212.3 2026-06-06T12:29:37.000Z 212.3 2026-06-06T12:29:42.000Z 212.1 2026-06-06T12:29:47.000Z 211.8 2026-06-06T12:29:53.000Z 211.9 2026-06-06T12:29:58.000Z 211.9 2026-06-06T12:30:03.000Z 212.6 2026-06-06T12:30:08.000Z 212.6 2026-06-06T12:30:14.000Z 211.9 2026-06-06T12:30:19.000Z 212.8 2026-06-06T12:30:25.000Z 212.9 2026-06-06T12:30:30.000Z 213.4 2026-06-06T12:30:36.000Z 212.6 2026-06-06T12:30:41.000Z 212.7 2026-06-06T12:30:46.000Z 212.7 2026-06-06T12:30:51.000Z 213 2026-06-06T12:30:56.000Z 213.1 2026-06-06T12:31:02.000Z 214.5 2026-06-06T12:31:07.000Z 213.8 2026-06-06T12:31:12.000Z 214.4 2026-06-06T12:31:17.000Z 214.7 2026-06-06T12:31:22.000Z 214.9 2026-06-06T12:31:28.000Z 215.7 2026-06-06T12:31:33.000Z 217 2026-06-06T12:31:38.000Z 217.6 2026-06-06T12:31:44.000Z 217.7 2026-06-06T12:31:49.000Z 217.7 2026-06-06T12:31:54.000Z 218 2026-06-06T12:32:00.000Z 218.2 2026-06-06T12:32:05.000Z 216.2 2026-06-06T12:32:10.000Z 216.6 2026-06-06T12:32:15.000Z 216 2026-06-06T12:32:20.000Z 215.9 2026-06-06T12:32:26.000Z 216.8 2026-06-06T12:32:31.000Z 217.7 2026-06-06T12:32:37.000Z 220.1 2026-06-06T12:32:42.000Z 220.3 2026-06-06T12:32:47.000Z 219.8 2026-06-06T12:32:52.000Z 219.4 2026-06-06T12:32:57.000Z 218.9 2026-06-06T12:33:03.000Z 218 2026-06-06T12:33:08.000Z 218.6 2026-06-06T12:33:14.000Z 218.4 2026-06-06T12:33:20.000Z 218.5 2026-06-06T12:33:26.000Z 218.5 2026-06-06T12:33:31.000Z 217.7 2026-06-06T12:33:37.000Z 218.3 2026-06-06T12:33:42.000Z 217.9 2026-06-06T12:33:48.000Z 217.9 2026-06-06T12:33:53.000Z 218.4 2026-06-06T12:33:58.000Z 218.1 2026-06-06T12:34:03.000Z 218.4 2026-06-06T12:34:08.000Z 218.8 2026-06-06T12:34:14.000Z 218.6 2026-06-06T12:34:19.000Z 218.6 2026-06-06T12:34:24.000Z 218.9 2026-06-06T12:34:29.000Z 219 2026-06-06T12:34:34.000Z 220.1 2026-06-06T12:34:39.000Z 219.4 2026-06-06T12:34:44.000Z 219.9 2026-06-06T12:34:50.000Z 222.8 2026-06-06T12:34:55.000Z 223 2026-06-06T12:35:00.000Z 225.5 2026-06-06T12:35:06.000Z 225 2026-06-06T12:35:11.000Z 224.7 2026-06-06T12:35:16.000Z 225.4 2026-06-06T12:35:21.000Z 227.5 2026-06-06T12:35:27.000Z 229.4 2026-06-06T12:35:32.000Z 232.1 2026-06-06T12:35:37.000Z 233.6 2026-06-06T12:35:43.000Z 235.5 2026-06-06T12:35:48.000Z 237 2026-06-06T12:35:53.000Z 237.1 2026-06-06T12:35:58.000Z 236.9 2026-06-06T12:36:04.000Z 237.1 2026-06-06T12:36:09.000Z 237.2 2026-06-06T12:36:14.000Z 237.2 2026-06-06T12:36:19.000Z 237.1 2026-06-06T12:36:25.000Z 236.9 2026-06-06T12:36:30.000Z 236.7 2026-06-06T12:36:35.000Z 235.3 2026-06-06T12:36:41.000Z 234.7 2026-06-06T12:36:47.000Z 235.1 2026-06-06T12:36:53.000Z 234.7 2026-06-06T12:36:58.000Z 234.4 2026-06-06T12:37:03.000Z 233.3 2026-06-06T12:37:09.000Z 232 2026-06-06T12:37:14.000Z 232.8 2026-06-06T12:37:20.000Z 232.8 2026-06-06T12:37:25.000Z 233.7 2026-06-06T12:37:31.000Z 233.3 2026-06-06T12:37:36.000Z 232.5 2026-06-06T12:37:42.000Z 232.5 2026-06-06T12:37:48.000Z 232.8 2026-06-06T12:37:54.000Z 233 2026-06-06T12:38:00.000Z 232.2 2026-06-06T12:38:06.000Z 232.8 2026-06-06T12:38:12.000Z 232.8 2026-06-06T12:38:18.000Z 232.3 2026-06-06T12:38:23.000Z 231.9 2026-06-06T12:38:29.000Z 233.1 2026-06-06T12:38:34.000Z 233.3 2026-06-06T12:38:40.000Z 233.1 2026-06-06T12:38:45.000Z 233.5 2026-06-06T12:38:50.000Z 232.8 2026-06-06T12:38:56.000Z 232.6 2026-06-06T12:39:01.000Z 233.6 2026-06-06T12:39:06.000Z 232.6 2026-06-06T12:39:11.000Z 231.8 2026-06-06T12:39:17.000Z 229.1 2026-06-06T12:39:23.000Z 225.8 2026-06-06T12:39:28.000Z 224 2026-06-06T12:39:33.000Z 222.6 2026-06-06T12:39:39.000Z 222.5 2026-06-06T12:39:44.000Z 222.6 2026-06-06T12:39:49.000Z 221.7 2026-06-06T12:39:55.000Z 222.1 2026-06-06T12:40:01.000Z 222.1 2026-06-06T12:40:06.000Z 222.5 2026-06-06T12:40:12.000Z 222.3 2026-06-06T12:40:17.000Z 222.2 2026-06-06T12:40:22.000Z 221.7 2026-06-06T12:40:28.000Z 222.1 2026-06-06T12:40:33.000Z 221.9 2026-06-06T12:40:38.000Z 222.8 2026-06-06T12:40:43.000Z 223 2026-06-06T12:40:48.000Z 222.3 2026-06-06T12:40:54.000Z 223 2026-06-06T12:40:59.000Z 223 2026-06-06T12:41:05.000Z 223.6 2026-06-06T12:41:10.000Z 223.2 2026-06-06T12:41:15.000Z 222.4 2026-06-06T12:41:21.000Z 222.4 2026-06-06T12:41:26.000Z 223 2026-06-06T12:41:31.000Z 222.4 2026-06-06T12:41:36.000Z 223.3 2026-06-06T12:41:42.000Z 222.4 2026-06-06T12:41:47.000Z 221.9 2026-06-06T12:41:53.000Z 222.5 2026-06-06T12:41:58.000Z 222.8 2026-06-06T12:42:04.000Z 223.3 2026-06-06T12:42:10.000Z 222.8 2026-06-06T12:42:15.000Z 222.3 2026-06-06T12:42:20.000Z 222.7 2026-06-06T12:42:25.000Z 223.1 2026-06-06T12:42:31.000Z 223.6 2026-06-06T12:42:36.000Z 224.4 2026-06-06T12:42:41.000Z 223.9 2026-06-06T12:42:47.000Z 223.4 2026-06-06T12:42:52.000Z 224.4 2026-06-06T12:42:58.000Z 224.5 2026-06-06T12:43:04.000Z 225.4 2026-06-06T12:43:09.000Z 224.2 2026-06-06T12:43:15.000Z 223.8 2026-06-06T12:43:20.000Z 225.3 2026-06-06T12:43:26.000Z 225.3 2026-06-06T12:43:31.000Z 225.6 2026-06-06T12:43:37.000Z 224.7 2026-06-06T12:43:43.000Z 224 2026-06-06T12:43:48.000Z 224.6 2026-06-06T12:43:53.000Z 224.7 2026-06-06T12:43:59.000Z 226 2026-06-06T12:44:04.000Z 225 2026-06-06T12:44:10.000Z 224.4 2026-06-06T12:44:16.000Z 224.8 2026-06-06T12:44:21.000Z 224.9 2026-06-06T12:44:26.000Z 225.7 2026-06-06T12:44:32.000Z 224.9 2026-06-06T12:44:38.000Z 224.4 2026-06-06T12:44:44.000Z 224.5 2026-06-06T12:44:49.000Z 224.8 2026-06-06T12:44:55.000Z 225.4 2026-06-06T12:45:00.000Z 226.1 2026-06-06T12:45:06.000Z 224.7 2026-06-06T12:45:12.000Z 224.8 2026-06-06T12:45:17.000Z 224.9 2026-06-06T12:45:23.000Z 225.7 2026-06-06T12:45:28.000Z 226.5 2026-06-06T12:45:34.000Z 225.2 2026-06-06T12:45:39.000Z 224.9 2026-06-06T12:45:44.000Z 224.9 2026-06-06T12:45:49.000Z 224.7 2026-06-06T12:45:55.000Z 226.5 2026-06-06T12:46:00.000Z 226 2026-06-06T12:46:05.000Z 225.9 2026-06-06T12:46:10.000Z 226.3 2026-06-06T12:46:15.000Z 226 2026-06-06T12:46:21.000Z 226 2026-06-06T12:46:26.000Z 226.5 2026-06-06T12:46:31.000Z 225.5 2026-06-06T12:46:36.000Z 226 2026-06-06T12:46:41.000Z 226.8 2026-06-06T12:46:47.000Z 226.5 2026-06-06T12:46:52.000Z 226.1 2026-06-06T12:46:58.000Z 227.4 2026-06-06T12:47:03.000Z 226.4 2026-06-06T12:47:08.000Z 226.3 2026-06-06T12:47:13.000Z 226.2 2026-06-06T12:47:19.000Z 226.8 2026-06-06T12:47:24.000Z 226.6 2026-06-06T12:47:29.000Z 226.2 2026-06-06T12:47:35.000Z 227.4 2026-06-06T12:47:40.000Z 227.7 2026-06-06T12:47:46.000Z 227.9 2026-06-06T12:47:52.000Z 227.5 2026-06-06T12:47:58.000Z 227.5 2026-06-06T12:48:03.000Z 226.8 2026-06-06T12:48:09.000Z 228.3 2026-06-06T12:48:14.000Z 229.6 2026-06-06T12:48:19.000Z 231 2026-06-06T12:48:25.000Z 232.3 2026-06-06T12:48:30.000Z 233.1 2026-06-06T12:48:36.000Z 232.8 2026-06-06T12:48:41.000Z 231.9 2026-06-06T12:48:47.000Z 231.7 2026-06-06T12:48:52.000Z 231.5 2026-06-06T12:48:58.000Z 231.2 2026-06-06T12:49:03.000Z 230 2026-06-06T12:49:09.000Z 228.9 2026-06-06T12:49:14.000Z 227.4 2026-06-06T12:49:20.000Z 225.6 2026-06-06T12:49:26.000Z 223.5 2026-06-06T12:49:32.000Z 216.9 2026-06-06T12:49:38.000Z 213.3 2026-06-06T12:49:43.000Z 208.4 2026-06-06T12:49:49.000Z 205.7 2026-06-06T12:49:54.000Z 204.7 2026-06-06T12:50:00.000Z 203.5 2026-06-06T12:50:06.000Z 203.4 2026-06-06T12:50:12.000Z 203.5 2026-06-06T12:50:18.000Z 203.2 2026-06-06T12:50:23.000Z 203.6 2026-06-06T12:50:28.000Z 202.5 2026-06-06T12:50:34.000Z 200.9 2026-06-06T12:50:39.000Z 200.9 2026-06-06T12:50:45.000Z 200.3 2026-06-06T12:50:50.000Z 200.7 2026-06-06T12:50:56.000Z 199.7 2026-06-06T12:51:02.000Z 199.6 2026-06-06T12:51:08.000Z 199.9 2026-06-06T12:51:14.000Z 197.7 2026-06-06T12:51:19.000Z 197.1 2026-06-06T12:51:25.000Z 196 2026-06-06T12:51:31.000Z 195.3 2026-06-06T12:51:37.000Z 194.4 2026-06-06T12:51:43.000Z 193.8 2026-06-06T12:51:49.000Z 194.1 2026-06-06T12:51:54.000Z 193.2 2026-06-06T12:52:00.000Z 192.1 2026-06-06T12:52:06.000Z 193.5 2026-06-06T12:52:12.000Z 193.1 2026-06-06T12:52:17.000Z 192.9 2026-06-06T12:52:23.000Z 193.2 2026-06-06T12:52:28.000Z 194.5 2026-06-06T12:52:33.000Z 194.4 2026-06-06T12:52:38.000Z 194.3 2026-06-06T12:52:44.000Z 193.9 2026-06-06T12:52:49.000Z 194.1 2026-06-06T12:52:54.000Z 194.1 2026-06-06T12:52:59.000Z 193.2 2026-06-06T12:53:05.000Z 193.5 2026-06-06T12:53:10.000Z 192 2026-06-06T12:53:16.000Z 192.1 2026-06-06T12:53:21.000Z 192 2026-06-06T12:53:26.000Z 191.7 2026-06-06T12:53:31.000Z 190.9 2026-06-06T12:53:37.000Z 190.6 2026-06-06T12:53:42.000Z 190.7 2026-06-06T12:53:47.000Z 191.3 2026-06-06T12:53:52.000Z 191 2026-06-06T12:53:57.000Z 189.8 2026-06-06T12:54:02.000Z 190.6 2026-06-06T12:54:07.000Z 190 2026-06-06T12:54:13.000Z 191.8 2026-06-06T12:54:18.000Z 192.5 2026-06-06T12:54:23.000Z 192 2026-06-06T12:54:28.000Z 191.6 2026-06-06T12:54:33.000Z 191 2026-06-06T12:54:39.000Z 191 2026-06-06T12:54:44.000Z 192.4 2026-06-06T12:54:49.000Z 192.2 2026-06-06T12:54:54.000Z 191.4 2026-06-06T12:54:59.000Z 191.1 2026-06-06T12:55:05.000Z 190.9 2026-06-06T12:55:10.000Z 190.9 2026-06-06T12:55:15.000Z 191.5 2026-06-06T12:55:20.000Z 190.8 2026-06-06T12:55:25.000Z 190.8 2026-06-06T12:55:31.000Z 190.6 2026-06-06T12:55:36.000Z 190.7 2026-06-06T12:55:42.000Z 191.5 2026-06-06T12:55:47.000Z 191.3 2026-06-06T12:55:52.000Z 191.1 2026-06-06T12:55:58.000Z 191.3 2026-06-06T12:56:04.000Z 191.2 2026-06-06T12:56:09.000Z 191.6 2026-06-06T12:56:14.000Z 191.7 2026-06-06T12:56:19.000Z 190.9 2026-06-06T12:56:25.000Z 190.8 2026-06-06T12:56:30.000Z 190.9 2026-06-06T12:56:35.000Z 191.2 2026-06-06T12:56:41.000Z 191.6 2026-06-06T12:56:46.000Z 191.6 2026-06-06T12:56:51.000Z 191.8 2026-06-06T12:56:56.000Z 191.5 2026-06-06T12:57:02.000Z 190.9 2026-06-06T12:57:07.000Z 191.3 2026-06-06T12:57:13.000Z 191.2 2026-06-06T12:57:18.000Z 191.9 2026-06-06T12:57:24.000Z 193.3 2026-06-06T12:57:29.000Z 194.3 2026-06-06T12:57:34.000Z 194.6 2026-06-06T12:57:40.000Z 194.7 2026-06-06T12:57:45.000Z 194.3 2026-06-06T12:57:51.000Z 193.6 2026-06-06T12:57:56.000Z 195 2026-06-06T12:58:02.000Z 195.7 2026-06-06T12:58:07.000Z 195.8 2026-06-06T12:58:12.000Z 196.3 2026-06-06T12:58:18.000Z 196.6 2026-06-06T12:58:23.000Z 196.9 2026-06-06T12:58:28.000Z 198.2 2026-06-06T12:58:34.000Z 198.6 2026-06-06T12:58:39.000Z 198.7 2026-06-06T12:58:45.000Z 198.3 2026-06-06T12:58:51.000Z 198.1 2026-06-06T12:58:57.000Z 198.9 2026-06-06T12:59:03.000Z 199.8 2026-06-06T12:59:08.000Z 201.2 2026-06-06T12:59:13.000Z 201.3 2026-06-06T12:59:19.000Z 201.7 2026-06-06T12:59:24.000Z 202.6 2026-06-06T12:59:30.000Z 203.1 2026-06-06T12:59:36.000Z 203.8 2026-06-06T12:59:42.000Z 204.3 2026-06-06T12:59:47.000Z 205 2026-06-06T12:59:53.000Z 207 2026-06-06T12:59:59.000Z 208.8 2026-06-06T13:00:05.000Z 208.9 2026-06-06T13:00:11.000Z 208.1 2026-06-06T13:00:16.000Z 206.9 2026-06-06T13:00:22.000Z 208.1 2026-06-06T13:00:28.000Z 209 2026-06-06T13:00:34.000Z 209 2026-06-06T13:00:40.000Z 208.2 2026-06-06T13:00:46.000Z 207.2 2026-06-06T13:00:51.000Z 208.3 2026-06-06T13:00:57.000Z 208.9 2026-06-06T13:01:02.000Z 209.7 2026-06-06T13:01:07.000Z 208.9 2026-06-06T13:01:13.000Z 208 2026-06-06T13:01:18.000Z 207.7 2026-06-06T13:01:24.000Z 208.8 2026-06-06T13:01:29.000Z 208.5 2026-06-06T13:01:35.000Z 208.3 2026-06-06T13:01:40.000Z 208.4 2026-06-06T13:01:46.000Z 207.5 2026-06-06T13:01:51.000Z 209 2026-06-06T13:01:57.000Z 210.1 2026-06-06T13:02:02.000Z 210.2 2026-06-06T13:02:07.000Z 210.4 2026-06-06T13:02:12.000Z 209.8 2026-06-06T13:02:18.000Z 210.4 2026-06-06T13:02:24.000Z 211 2026-06-06T13:02:29.000Z 211.3 2026-06-06T13:02:34.000Z 212 2026-06-06T13:02:39.000Z 211.9 2026-06-06T13:02:45.000Z 212 2026-06-06T13:02:50.000Z 212.3 2026-06-06T13:02:55.000Z 212.9 2026-06-06T13:03:00.000Z 212.4 2026-06-06T13:03:05.000Z 213.8 2026-06-06T13:03:11.000Z 213.4 2026-06-06T13:03:16.000Z 214.2 2026-06-06T13:03:22.000Z 215.2 2026-06-06T13:03:27.000Z 214.5 2026-06-06T13:03:33.000Z 215.9 2026-06-06T13:03:39.000Z 215.9 2026-06-06T13:03:44.000Z 216.4 2026-06-06T13:03:50.000Z 217.2 2026-06-06T13:03:56.000Z 217.8 2026-06-06T13:04:01.000Z 218.3 2026-06-06T13:04:07.000Z 219.3 2026-06-06T13:04:12.000Z 220 2026-06-06T13:04:18.000Z 219.8 2026-06-06T13:04:24.000Z 220.5 2026-06-06T13:04:30.000Z 220.6 2026-06-06T13:04:35.000Z 220.7 2026-06-06T13:04:41.000Z 220.3 2026-06-06T13:04:46.000Z 220.5 2026-06-06T13:04:52.000Z 221.2 2026-06-06T13:04:57.000Z 221.1 2026-06-06T13:05:02.000Z 221.5 2026-06-06T13:05:08.000Z 221.5 2026-06-06T13:05:14.000Z 221.5 2026-06-06T13:05:20.000Z 221.6 2026-06-06T13:05:26.000Z 222.2 2026-06-06T13:05:31.000Z 222.7 2026-06-06T13:05:37.000Z 223.2 2026-06-06T13:05:42.000Z 223.4 2026-06-06T13:05:47.000Z 223.9 2026-06-06T13:05:53.000Z 223.7 2026-06-06T13:05:59.000Z 223.4 2026-06-06T13:06:04.000Z 223.4 2026-06-06T13:06:10.000Z 222.7 2026-06-06T13:06:16.000Z 224.3 2026-06-06T13:06:21.000Z 224.8 2026-06-06T13:06:26.000Z 225.2 2026-06-06T13:06:32.000Z 225.6 2026-06-06T13:06:37.000Z 224.9 2026-06-06T13:06:43.000Z 225.2 2026-06-06T13:06:49.000Z 225.3 2026-06-06T13:06:54.000Z 225 2026-06-06T13:06:59.000Z 224.9 2026-06-06T13:07:05.000Z 225.8 2026-06-06T13:07:11.000Z 225.2 2026-06-06T13:07:17.000Z 225.4 2026-06-06T13:07:22.000Z 224.1 2026-06-06T13:07:28.000Z 222.3 2026-06-06T13:07:33.000Z 216.2 2026-06-06T13:07:38.000Z 215.6 2026-06-06T13:07:43.000Z 216 2026-06-06T13:07:48.000Z 215.8 2026-06-06T13:07:53.000Z 214.3 2026-06-06T13:07:59.000Z 212 2026-06-06T13:08:05.000Z 210.8 2026-06-06T13:08:11.000Z 210.9 2026-06-06T13:08:17.000Z 211.4 2026-06-06T13:08:22.000Z 212.2 2026-06-06T13:08:27.000Z 213.7 2026-06-06T13:08:33.000Z 214.4 2026-06-06T13:08:38.000Z 214.3 2026-06-06T13:08:44.000Z 215.4 2026-06-06T13:08:50.000Z 217 2026-06-06T13:08:55.000Z 217.9 2026-06-06T13:09:01.000Z 217.1 2026-06-06T13:09:06.000Z 217.3 2026-06-06T13:09:12.000Z 217 2026-06-06T13:09:17.000Z 217.8 2026-06-06T13:09:23.000Z 217.7 2026-06-06T13:09:28.000Z 217.2 2026-06-06T13:09:34.000Z 217.6 2026-06-06T13:09:40.000Z 218.1 2026-06-06T13:09:45.000Z 218.6 2026-06-06T13:09:51.000Z 218.7 2026-06-06T13:09:57.000Z 218.3 2026-06-06T13:10:02.000Z 218.3 2026-06-06T13:10:08.000Z 219 2026-06-06T13:10:13.000Z 219.2 2026-06-06T13:10:19.000Z 219 2026-06-06T13:10:24.000Z 219.2 2026-06-06T13:10:30.000Z 219.1 2026-06-06T13:10:36.000Z 218.8 2026-06-06T13:10:41.000Z 219.5 2026-06-06T13:10:47.000Z 219.8 2026-06-06T13:10:52.000Z 219.7 2026-06-06T13:10:58.000Z 219.1 2026-06-06T13:11:04.000Z 219.3 2026-06-06T13:11:10.000Z 219.8 2026-06-06T13:11:15.000Z 220.5 2026-06-06T13:11:20.000Z 220.9 2026-06-06T13:11:25.000Z 221.1 2026-06-06T13:11:30.000Z 222.7 2026-06-06T13:11:36.000Z 224 2026-06-06T13:11:41.000Z 225.6 2026-06-06T13:11:46.000Z 226.6 2026-06-06T13:11:51.000Z 228.2 2026-06-06T13:11:57.000Z 228.9 2026-06-06T13:12:02.000Z 230.8 2026-06-06T13:12:07.000Z 232.3 2026-06-06T13:12:12.000Z 233.9 2026-06-06T13:12:17.000Z 234.8 2026-06-06T13:12:22.000Z 236 2026-06-06T13:12:28.000Z 236.8 2026-06-06T13:12:34.000Z 236.9 2026-06-06T13:12:39.000Z 237.1 2026-06-06T13:12:45.000Z 237 2026-06-06T13:12:50.000Z 238.4 2026-06-06T13:12:55.000Z 240.1 2026-06-06T13:13:00.000Z 241.8 2026-06-06T13:13:05.000Z 242.7 2026-06-06T13:13:11.000Z 243.2 2026-06-06T13:13:16.000Z 243.2 2026-06-06T13:13:21.000Z 243 2026-06-06T13:13:26.000Z 243.5 2026-06-06T13:13:32.000Z 243.6 2026-06-06T13:13:37.000Z 243.8 2026-06-06T13:13:42.000Z 243.8 2026-06-06T13:13:47.000Z 244.2 2026-06-06T13:13:52.000Z 243.5 2026-06-06T13:13:57.000Z 243.5 2026-06-06T13:14:03.000Z 243.5 2026-06-06T13:14:08.000Z 242.5 2026-06-06T13:14:13.000Z 241.7 2026-06-06T13:14:19.000Z 241.1 2026-06-06T13:14:24.000Z 240.3 2026-06-06T13:14:29.000Z 239.8 2026-06-06T13:14:34.000Z 239.7 2026-06-06T13:14:40.000Z 238.9 2026-06-06T13:14:45.000Z 238.9 2026-06-06T13:14:50.000Z 238.5 2026-06-06T13:14:55.000Z 238.9 2026-06-06T13:15:01.000Z 239.6 2026-06-06T13:15:06.000Z 240.1 2026-06-06T13:15:11.000Z 240.9 2026-06-06T13:15:16.000Z 241.8 2026-06-06T13:15:22.000Z 240.4 2026-06-06T13:15:27.000Z 238.9 2026-06-06T13:15:32.000Z 239.7 2026-06-06T13:15:38.000Z 240.2 2026-06-06T13:15:43.000Z 241.7 2026-06-06T13:15:48.000Z 243.5 2026-06-06T13:15:54.000Z 246.5 2026-06-06T13:15:59.000Z 248.9 2026-06-06T13:16:04.000Z 250.2 2026-06-06T13:16:09.000Z 251.3 2026-06-06T13:16:15.000Z 251.2 2026-06-06T13:16:20.000Z 248.9 2026-06-06T13:16:25.000Z 246.3 2026-06-06T13:16:31.000Z 246 2026-06-06T13:16:37.000Z 246.5 2026-06-06T13:16:42.000Z 246 2026-06-06T13:16:48.000Z 245.8 2026-06-06T13:16:53.000Z 246.4 2026-06-06T13:16:58.000Z 247 2026-06-06T13:17:04.000Z 248.1 2026-06-06T13:17:09.000Z 248.3 2026-06-06T13:17:14.000Z 247.6 2026-06-06T13:17:20.000Z 247.6 2026-06-06T13:17:26.000Z 247.7 2026-06-06T13:17:32.000Z 248.3 2026-06-06T13:17:38.000Z 248.4 2026-06-06T13:17:44.000Z 248 2026-06-06T13:17:49.000Z 247.7 2026-06-06T13:17:55.000Z 247.8 2026-06-06T13:18:01.000Z 248.5 2026-06-06T13:18:07.000Z 248.7 2026-06-06T13:18:13.000Z 248.2 2026-06-06T13:18:18.000Z 248.3 2026-06-06T13:18:24.000Z 248 2026-06-06T13:18:29.000Z 248.6 2026-06-06T13:18:34.000Z 248.2 2026-06-06T13:18:40.000Z 248.1 2026-06-06T13:18:46.000Z 247.6 2026-06-06T13:18:51.000Z 247.8 2026-06-06T13:18:56.000Z 248.4 2026-06-06T13:19:01.000Z 248.7 2026-06-06T13:19:07.000Z 249 2026-06-06T13:19:12.000Z 249.2 2026-06-06T13:19:17.000Z 249.7 2026-06-06T13:19:23.000Z 249.6 2026-06-06T13:19:28.000Z 249.6 2026-06-06T13:19:34.000Z 249.8 2026-06-06T13:19:40.000Z 249.9 2026-06-06T13:19:46.000Z 250.1 2026-06-06T13:19:52.000Z 250 2026-06-06T13:19:57.000Z 250.2 2026-06-06T13:20:02.000Z 250.4 2026-06-06T13:20:08.000Z 250.3 2026-06-06T13:20:14.000Z 250.1 2026-06-06T13:20:20.000Z 249.9 2026-06-06T13:20:25.000Z 249.8 2026-06-06T13:20:30.000Z 249.3 2026-06-06T13:20:36.000Z 249.3 2026-06-06T13:20:41.000Z 249.6 2026-06-06T13:20:47.000Z 249.9 2026-06-06T13:20:53.000Z 250 2026-06-06T13:20:59.000Z 249.9 2026-06-06T13:21:05.000Z 249.9 2026-06-06T13:21:11.000Z 250 2026-06-06T13:21:17.000Z 249.9 2026-06-06T13:21:23.000Z 250 2026-06-06T13:21:28.000Z 249.9 2026-06-06T13:21:34.000Z 251 2026-06-06T13:21:39.000Z 249.9 2026-06-06T13:21:45.000Z 250.1 2026-06-06T13:21:51.000Z 250.8 2026-06-06T13:21:57.000Z 250.2 2026-06-06T13:22:03.000Z 251.5 2026-06-06T13:22:09.000Z 250.2 2026-06-06T13:22:15.000Z 250.3 2026-06-06T13:22:21.000Z 251.2 2026-06-06T13:22:27.000Z 252.3 2026-06-06T13:22:33.000Z 252.1 2026-06-06T13:22:39.000Z 250.4 2026-06-06T13:22:44.000Z 251.9 2026-06-06T13:22:50.000Z 252.2 2026-06-06T13:22:55.000Z 253.1 2026-06-06T13:23:00.000Z 253.1 2026-06-06T13:23:06.000Z 252.4 2026-06-06T13:23:11.000Z 252.1 2026-06-06T13:23:17.000Z 253.4 2026-06-06T13:23:22.000Z 253 2026-06-06T13:23:28.000Z 253.1 2026-06-06T13:23:34.000Z 252.9 2026-06-06T13:23:40.000Z 252 2026-06-06T13:23:46.000Z 253.4 2026-06-06T13:23:51.000Z 253 2026-06-06T13:23:56.000Z 253.1 2026-06-06T13:24:02.000Z 252.9 2026-06-06T13:24:08.000Z 252.8 2026-06-06T13:24:14.000Z 253.1 2026-06-06T13:24:20.000Z 253.6 2026-06-06T13:24:25.000Z 253.3 2026-06-06T13:24:30.000Z 252.9 2026-06-06T13:24:36.000Z 252.7 2026-06-06T13:24:42.000Z 253.2 2026-06-06T13:24:48.000Z 253.4 2026-06-06T13:24:54.000Z 253.3 2026-06-06T13:24:59.000Z 253.1 2026-06-06T13:25:05.000Z 252.8 2026-06-06T13:25:11.000Z 253.7 2026-06-06T13:25:17.000Z 253.6 2026-06-06T13:25:23.000Z 253.7 2026-06-06T13:25:29.000Z 255.1 2026-06-06T13:25:35.000Z 254.3 2026-06-06T13:25:41.000Z 253.3 2026-06-06T13:25:46.000Z 254.3 2026-06-06T13:25:52.000Z 254.3 2026-06-06T13:25:57.000Z 254.9 2026-06-06T13:26:03.000Z 254.9 2026-06-06T13:26:09.000Z 254.1 2026-06-06T13:26:15.000Z 254.7 2026-06-06T13:26:21.000Z 254.6 2026-06-06T13:26:27.000Z 254.7 2026-06-06T13:26:33.000Z 254.5 2026-06-06T13:26:38.000Z 254.7 2026-06-06T13:26:44.000Z 254.6 2026-06-06T13:26:50.000Z 254.5 2026-06-06T13:26:55.000Z 254.7 2026-06-06T13:27:01.000Z 254.5 2026-06-06T13:27:06.000Z 254.4 2026-06-06T13:27:11.000Z 254.4 2026-06-06T13:27:17.000Z 254.4 2026-06-06T13:27:23.000Z 254.6 2026-06-06T13:27:29.000Z 254.4 2026-06-06T13:27:35.000Z 254.1 2026-06-06T13:27:40.000Z 254.5 2026-06-06T13:27:46.000Z 254.5 2026-06-06T13:27:51.000Z 254.6 2026-06-06T13:27:57.000Z 254.6 2026-06-06T13:28:03.000Z 254.2 2026-06-06T13:28:09.000Z 254.3 2026-06-06T13:28:15.000Z 254.3 2026-06-06T13:28:20.000Z 254.4 2026-06-06T13:28:26.000Z 254.4 2026-06-06T13:28:31.000Z 254.2 2026-06-06T13:28:37.000Z 254.1 2026-06-06T13:28:43.000Z 254 2026-06-06T13:28:49.000Z 254.1 2026-06-06T13:28:55.000Z 254.3 2026-06-06T13:29:01.000Z 254.2 2026-06-06T13:29:07.000Z 254.3 2026-06-06T13:29:12.000Z 254.2 2026-06-06T13:29:18.000Z 254.4 2026-06-06T13:29:24.000Z 254.4 2026-06-06T13:29:30.000Z 254.2 2026-06-06T13:29:36.000Z 254.4 2026-06-06T13:29:42.000Z 254.2 2026-06-06T13:29:48.000Z 254.2 2026-06-06T13:29:54.000Z 254.1 2026-06-06T13:30:00.000Z 253.8 2026-06-06T13:30:06.000Z 254 2026-06-06T13:30:12.000Z 254 2026-06-06T13:30:17.000Z 254.2 2026-06-06T13:30:22.000Z 254.3 2026-06-06T13:30:28.000Z 253.9 2026-06-06T13:30:34.000Z 254 2026-06-06T13:30:39.000Z 254.2 2026-06-06T13:30:45.000Z 254.4 2026-06-06T13:30:51.000Z 254.4 2026-06-06T13:30:56.000Z 254.4 2026-06-06T13:31:01.000Z 254.2 2026-06-06T13:31:07.000Z 254.4 2026-06-06T13:31:13.000Z 254.4 2026-06-06T13:31:19.000Z 254.2 2026-06-06T13:31:25.000Z 254.3 2026-06-06T13:31:31.000Z 254.3 2026-06-06T13:31:37.000Z 254.4 2026-06-06T13:31:43.000Z 254.4 2026-06-06T13:31:49.000Z 254.6 2026-06-06T13:31:55.000Z 254.6 2026-06-06T13:32:01.000Z 254.5 2026-06-06T13:32:07.000Z 254.4 2026-06-06T13:32:13.000Z 254.7 2026-06-06T13:32:19.000Z 254.9 2026-06-06T13:32:25.000Z 254.9 2026-06-06T13:32:30.000Z 255.4 2026-06-06T13:32:36.000Z 255.5 2026-06-06T13:32:42.000Z 255.5 2026-06-06T13:32:47.000Z 255.7 2026-06-06T13:32:52.000Z 255.6 2026-06-06T13:32:58.000Z 255.6 2026-06-06T13:33:03.000Z 255.7 2026-06-06T13:33:09.000Z 255.9 2026-06-06T13:33:15.000Z 256 2026-06-06T13:33:20.000Z 256.3 2026-06-06T13:33:26.000Z 256.4 2026-06-06T13:33:32.000Z 256.8 2026-06-06T13:33:38.000Z 257.2 2026-06-06T13:33:44.000Z 257.3 2026-06-06T13:33:50.000Z 257.1 2026-06-06T13:33:56.000Z 257.1 2026-06-06T13:34:02.000Z 257.2 2026-06-06T13:34:08.000Z 257.5 2026-06-06T13:34:14.000Z 257.8 2026-06-06T13:34:19.000Z 257.9 2026-06-06T13:34:25.000Z 258.1 2026-06-06T13:34:30.000Z 258.5 2026-06-06T13:34:35.000Z 258.5 2026-06-06T13:34:41.000Z 258.8 2026-06-06T13:34:47.000Z 259 2026-06-06T13:34:52.000Z 259.1 2026-06-06T13:34:58.000Z 259.4 2026-06-06T13:35:04.000Z 259.6 2026-06-06T13:35:10.000Z 259.7 2026-06-06T13:35:16.000Z 259.6 2026-06-06T13:35:21.000Z 259.1 2026-06-06T13:35:27.000Z 259.4 2026-06-06T13:35:32.000Z 259.4 2026-06-06T13:35:37.000Z 259.3 2026-06-06T13:35:42.000Z 259.2 2026-06-06T13:35:48.000Z 259.1 2026-06-06T13:35:53.000Z 259.2 2026-06-06T13:35:59.000Z 259.2 2026-06-06T13:36:05.000Z 259.1 2026-06-06T13:36:10.000Z 259.2 2026-06-06T13:36:16.000Z 259 2026-06-06T13:36:22.000Z 258.9 2026-06-06T13:36:28.000Z 259.5 2026-06-06T13:36:34.000Z 260 2026-06-06T13:36:40.000Z 260.1 2026-06-06T13:36:46.000Z 259.9 2026-06-06T13:36:51.000Z 259.9 2026-06-06T13:36:57.000Z 259.7 2026-06-06T13:37:03.000Z 259.4 2026-06-06T13:37:09.000Z 259.4 2026-06-06T13:37:15.000Z 259.5 2026-06-06T13:37:21.000Z 259.4 2026-06-06T13:37:26.000Z 259.1 2026-06-06T13:37:32.000Z 259.2 2026-06-06T13:37:37.000Z 259.1 2026-06-06T13:37:43.000Z 258.9 2026-06-06T13:37:49.000Z 258.8 2026-06-06T13:37:55.000Z 259.1 2026-06-06T13:38:01.000Z 259.5 2026-06-06T13:38:06.000Z 259.6 2026-06-06T13:38:12.000Z 259.6 2026-06-06T13:38:17.000Z 259.7 2026-06-06T13:38:23.000Z 259.7 2026-06-06T13:38:29.000Z 259.5 2026-06-06T13:38:34.000Z 259.7 2026-06-06T13:38:40.000Z 259.7 2026-06-06T13:38:46.000Z 260 2026-06-06T13:38:52.000Z 260.1 2026-06-06T13:38:57.000Z 260.2 2026-06-06T13:39:02.000Z 260.3 2026-06-06T13:39:08.000Z 260.4 2026-06-06T13:39:13.000Z 260.3 2026-06-06T13:39:19.000Z 260.4 2026-06-06T13:39:25.000Z 260.5 2026-06-06T13:39:31.000Z 260.6 2026-06-06T13:39:36.000Z 260.4 2026-06-06T13:39:42.000Z 260.4 2026-06-06T13:39:48.000Z 260.4 2026-06-06T13:39:54.000Z 260.5 2026-06-06T13:40:00.000Z 260.8 2026-06-06T13:40:06.000Z 260.8 2026-06-06T13:40:12.000Z 260.9 2026-06-06T13:40:17.000Z 260.9 2026-06-06T13:40:23.000Z 261 2026-06-06T13:40:29.000Z 260.9 2026-06-06T13:40:35.000Z 260.6 2026-06-06T13:40:40.000Z 260.7 2026-06-06T13:40:46.000Z 260.6 2026-06-06T13:40:51.000Z 260.7 2026-06-06T13:40:56.000Z 260.8 2026-06-06T13:41:02.000Z 260.8 2026-06-06T13:41:08.000Z 260.6 2026-06-06T13:41:13.000Z 260.7 2026-06-06T13:41:19.000Z 260.9 2026-06-06T13:41:25.000Z 261 2026-06-06T13:41:31.000Z 261 2026-06-06T13:41:36.000Z 261 2026-06-06T13:41:42.000Z 261.7 2026-06-06T13:41:47.000Z 262.1 2026-06-06T13:41:53.000Z 262.3 2026-06-06T13:41:59.000Z 262.4 2026-06-06T13:42:04.000Z 262.5 2026-06-06T13:42:10.000Z 262.9 2026-06-06T13:42:16.000Z 263.3 2026-06-06T13:42:21.000Z 263.4 2026-06-06T13:42:27.000Z 263.6 2026-06-06T13:42:33.000Z 263.6 2026-06-06T13:42:39.000Z 263.8 2026-06-06T13:42:44.000Z 263.9 2026-06-06T13:42:50.000Z 263.8 2026-06-06T13:42:55.000Z 263.8 2026-06-06T13:43:01.000Z 263.8 2026-06-06T13:43:06.000Z 263.8 2026-06-06T13:43:12.000Z 263.8 2026-06-06T13:43:18.000Z 264 2026-06-06T13:43:23.000Z 264.1 2026-06-06T13:43:28.000Z 264 2026-06-06T13:43:34.000Z 264 2026-06-06T13:43:40.000Z 264 2026-06-06T13:43:46.000Z 264.2 2026-06-06T13:43:51.000Z 264.3 2026-06-06T13:43:57.000Z 264.3 2026-06-06T13:44:03.000Z 264.3 2026-06-06T13:44:08.000Z 264.4 2026-06-06T13:44:13.000Z 264.5 2026-06-06T13:44:18.000Z 264.4 2026-06-06T13:44:24.000Z 264.3 2026-06-06T13:44:30.000Z 264.6 2026-06-06T13:44:36.000Z 264.9 2026-06-06T13:44:41.000Z 265.2 2026-06-06T13:44:46.000Z 265.5 2026-06-06T13:44:51.000Z 265.5 2026-06-06T13:44:56.000Z 265.3 2026-06-06T13:45:02.000Z 265.4 2026-06-06T13:45:07.000Z 265.3 2026-06-06T13:45:12.000Z 255.5 2026-06-06T13:45:17.000Z 255.3 2026-06-06T13:45:22.000Z 255 2026-06-06T13:45:28.000Z 255 2026-06-06T13:45:33.000Z 255.2 2026-06-06T13:45:39.000Z 255.2 2026-06-06T13:45:44.000Z 255.1 2026-06-06T13:45:49.000Z 255 2026-06-06T13:45:55.000Z 254.8 2026-06-06T13:46:00.000Z 254.9 2026-06-06T13:46:06.000Z 254.9 2026-06-06T13:46:11.000Z 255.1 2026-06-06T13:46:17.000Z 255.1 2026-06-06T13:46:22.000Z 252.2 2026-06-06T13:46:28.000Z 255.3 2026-06-06T13:46:33.000Z 255.3 2026-06-06T13:46:39.000Z 254.6 2026-06-06T13:46:44.000Z 254.3 2026-06-06T13:46:50.000Z 254 2026-06-06T13:46:56.000Z 253.9 2026-06-06T13:47:01.000Z 255.6 2026-06-06T13:47:07.000Z 254.9 2026-06-06T13:47:13.000Z 254.3 2026-06-06T13:47:19.000Z 252.7 2026-06-06T13:47:25.000Z 254.3 2026-06-06T13:47:31.000Z 253.8 2026-06-06T13:47:36.000Z 253.8 2026-06-06T13:47:41.000Z 254.2 2026-06-06T13:47:47.000Z 254.1 2026-06-06T13:47:52.000Z 252.7 2026-06-06T13:47:58.000Z 253.9 2026-06-06T13:48:03.000Z 254 2026-06-06T13:48:09.000Z 253.8 2026-06-06T13:48:14.000Z 254.1 2026-06-06T13:48:20.000Z 253.5 2026-06-06T13:48:25.000Z 254.2 2026-06-06T13:48:31.000Z 254.1 2026-06-06T13:48:37.000Z 254.1 2026-06-06T13:48:43.000Z 254.2 2026-06-06T13:48:48.000Z 253.6 2026-06-06T13:48:54.000Z 254.3 2026-06-06T13:49:00.000Z 254.2 2026-06-06T13:49:05.000Z 254.8 2026-06-06T13:49:11.000Z 255 2026-06-06T13:49:16.000Z 254.6 2026-06-06T13:49:21.000Z 254.5 2026-06-06T13:49:27.000Z 254.5 2026-06-06T13:49:33.000Z 254.7 2026-06-06T13:49:38.000Z 255.3 2026-06-06T13:49:44.000Z 254.6 2026-06-06T13:49:49.000Z 254.6 2026-06-06T13:49:54.000Z 255.3 2026-06-06T13:49:59.000Z 255.4 2026-06-06T13:50:05.000Z 254.9 2026-06-06T13:50:10.000Z 255.1 2026-06-06T13:50:16.000Z 254 2026-06-06T13:50:21.000Z 254.1 2026-06-06T13:50:27.000Z 253.9 2026-06-06T13:50:33.000Z 254.1 2026-06-06T13:50:39.000Z 254.1 2026-06-06T13:50:44.000Z 254.1 2026-06-06T13:50:49.000Z 254.5 2026-06-06T13:50:54.000Z 254.3 2026-06-06T13:51:00.000Z 253.8 2026-06-06T13:51:05.000Z 253.2 2026-06-06T13:51:11.000Z 252.9 2026-06-06T13:51:16.000Z 252.2 2026-06-06T13:51:21.000Z 252.4 2026-06-06T13:51:26.000Z 251.9 2026-06-06T13:51:31.000Z 249.1 2026-06-06T13:51:37.000Z 246.7 2026-06-06T13:51:43.000Z 245.8 2026-06-06T13:51:48.000Z 246.1 2026-06-06T13:51:54.000Z 247.2 2026-06-06T13:51:59.000Z 248 2026-06-06T13:52:05.000Z 248.4 2026-06-06T13:52:11.000Z 248.9 2026-06-06T13:52:16.000Z 249 2026-06-06T13:52:22.000Z 249.6 2026-06-06T13:52:28.000Z 251.5 2026-06-06T13:52:33.000Z 251.7 2026-06-06T13:52:39.000Z 250 2026-06-06T13:52:44.000Z 247 2026-06-06T13:52:50.000Z 245.8 2026-06-06T13:52:55.000Z 243.9 2026-06-06T13:53:01.000Z 243.1 2026-06-06T13:53:06.000Z 243.3 2026-06-06T13:53:11.000Z 242.6 2026-06-06T13:53:16.000Z 242.2 2026-06-06T13:53:21.000Z 241.9 2026-06-06T13:53:27.000Z 240.5 2026-06-06T13:53:33.000Z 235.8 2026-06-06T13:53:39.000Z 231.7 2026-06-06T13:53:45.000Z 229.6 2026-06-06T13:53:50.000Z 227 2026-06-06T13:53:56.000Z 223.9 2026-06-06T13:54:02.000Z 223 2026-06-06T13:54:07.000Z 222.1 2026-06-06T13:54:12.000Z 221.5 2026-06-06T13:54:17.000Z 221 2026-06-06T13:54:22.000Z 220.5 2026-06-06T13:54:28.000Z 217.9 2026-06-06T13:54:33.000Z 217.3 2026-06-06T13:54:39.000Z 214.5 2026-06-06T13:54:44.000Z 213.3 2026-06-06T13:54:50.000Z 213.1 2026-06-06T13:54:55.000Z 213.1 2026-06-06T13:55:00.000Z 212.7 2026-06-06T13:55:06.000Z 211.8 2026-06-06T13:55:11.000Z 211.5 2026-06-06T13:55:16.000Z 211.4 2026-06-06T13:55:21.000Z 211.9 2026-06-06T13:55:27.000Z 212.7 2026-06-06T13:55:32.000Z 213.5 2026-06-06T13:55:38.000Z 214 2026-06-06T13:55:43.000Z 214.5 2026-06-06T13:55:49.000Z 214.7 2026-06-06T13:55:54.000Z 213 2026-06-06T13:56:00.000Z 211.9 2026-06-06T13:56:05.000Z 211.3 2026-06-06T13:56:11.000Z 210.8 2026-06-06T13:56:16.000Z 210.5 2026-06-06T13:56:22.000Z 210.2 2026-06-06T13:56:28.000Z 210.3 2026-06-06T13:56:33.000Z 210.6 2026-06-06T13:56:38.000Z 211.2 2026-06-06T13:56:43.000Z 211.9 2026-06-06T13:56:49.000Z 212.6 2026-06-06T13:56:54.000Z 213 2026-06-06T13:56:59.000Z 213.5 2026-06-06T13:57:04.000Z 214.3 2026-06-06T13:57:09.000Z 214.7 2026-06-06T13:57:14.000Z 216.2 2026-06-06T13:57:19.000Z 216.8 2026-06-06T13:57:24.000Z 218.5 2026-06-06T13:57:30.000Z 220 2026-06-06T13:57:35.000Z 222.1 2026-06-06T13:57:40.000Z 223.4 2026-06-06T13:57:45.000Z 225.3 2026-06-06T13:57:51.000Z 226.1 2026-06-06T13:57:56.000Z 227.4 2026-06-06T13:58:01.000Z 228.4 2026-06-06T13:58:06.000Z 229.2 2026-06-06T13:58:11.000Z 230.8 2026-06-06T13:58:16.000Z 231.7 2026-06-06T13:58:22.000Z 233 2026-06-06T13:58:27.000Z 233.7 2026-06-06T13:58:32.000Z 235.6 2026-06-06T13:58:38.000Z 237.7 2026-06-06T13:58:43.000Z 238.8 2026-06-06T13:58:48.000Z 239.3 2026-06-06T13:58:54.000Z 240.2 2026-06-06T13:58:59.000Z 240.2 2026-06-06T13:59:04.000Z 240.5 2026-06-06T13:59:09.000Z 240.2 2026-06-06T13:59:15.000Z 240.4 2026-06-06T13:59:20.000Z 241 2026-06-06T13:59:25.000Z 240.9 2026-06-06T13:59:31.000Z 241.8 2026-06-06T13:59:36.000Z 243 2026-06-06T13:59:42.000Z 244.2 2026-06-06T13:59:47.000Z 245.4 2026-06-06T13:59:52.000Z 246.1 2026-06-06T13:59:57.000Z 247.1 2026-06-06T14:00:03.000Z 248.1 2026-06-06T14:00:08.000Z 248.4 2026-06-06T14:00:13.000Z 248.5 2026-06-06T14:00:18.000Z 249.9 2026-06-06T14:00:23.000Z 251.3 2026-06-06T14:00:29.000Z 252.9 2026-06-06T14:00:34.000Z 254.1 2026-06-06T14:00:39.000Z 255 2026-06-06T14:00:44.000Z 254.9 2026-06-06T14:00:49.000Z 254.5 2026-06-06T14:00:55.000Z 254.8 2026-06-06T14:01:01.000Z 255 2026-06-06T14:01:07.000Z 255.2 2026-06-06T14:01:13.000Z 254.7 2026-06-06T14:01:19.000Z 255.2 2026-06-06T14:01:25.000Z 255.8 2026-06-06T14:01:30.000Z 257 2026-06-06T14:01:36.000Z 256.1 2026-06-06T14:01:41.000Z 255 2026-06-06T14:01:47.000Z 254.7 2026-06-06T14:01:52.000Z 254.3 2026-06-06T14:01:57.000Z 255.7 2026-06-06T14:02:03.000Z 256.6 2026-06-06T14:02:08.000Z 258.9 2026-06-06T14:02:13.000Z 260.2 2026-06-06T14:02:18.000Z 262.5 2026-06-06T14:02:23.000Z 263.9 2026-06-06T14:02:29.000Z 263 2026-06-06T14:02:34.000Z 262.3 2026-06-06T14:02:40.000Z 263.1 2026-06-06T14:02:46.000Z 264.4 2026-06-06T14:02:51.000Z 266.1 2026-06-06T14:02:56.000Z 267.1 2026-06-06T14:03:01.000Z 267.6 2026-06-06T14:03:07.000Z 267.9 2026-06-06T14:03:12.000Z 267.7 2026-06-06T14:03:17.000Z 268.1 2026-06-06T14:03:23.000Z 269.4 2026-06-06T14:03:29.000Z 269.4 2026-06-06T14:03:35.000Z 268.9 2026-06-06T14:03:41.000Z 269.4 2026-06-06T14:03:46.000Z 268.2 2026-06-06T14:03:52.000Z 265.8 2026-06-06T14:03:58.000Z 263.8 2026-06-06T14:04:04.000Z 263.8 2026-06-06T14:04:09.000Z 263.7 2026-06-06T14:04:14.000Z 262.1 2026-06-06T14:04:20.000Z 262.5 2026-06-06T14:04:25.000Z 262.8 2026-06-06T14:04:31.000Z 262.6 2026-06-06T14:04:36.000Z 262 2026-06-06T14:04:42.000Z 262 2026-06-06T14:04:47.000Z 262.6 2026-06-06T14:04:53.000Z 262.4 2026-06-06T14:04:59.000Z 261.7 2026-06-06T14:05:04.000Z 260.4 2026-06-06T14:05:10.000Z 258.5 2026-06-06T14:05:16.000Z 255.4 2026-06-06T14:05:22.000Z 252.7 2026-06-06T14:05:27.000Z 250.7 2026-06-06T14:05:33.000Z 247.9 2026-06-06T14:05:39.000Z 247.4 2026-06-06T14:05:44.000Z 246.9 2026-06-06T14:05:49.000Z 246.7 2026-06-06T14:05:55.000Z 246.5 2026-06-06T14:06:00.000Z 246.5 2026-06-06T14:06:06.000Z 246.8 2026-06-06T14:06:12.000Z 247.3 2026-06-06T14:06:17.000Z 246.8 2026-06-06T14:06:23.000Z 247 2026-06-06T14:06:28.000Z 247.5 2026-06-06T14:06:34.000Z 247.7 2026-06-06T14:06:39.000Z 248.5 2026-06-06T14:06:45.000Z 248.2 2026-06-06T14:06:50.000Z 247.1 2026-06-06T14:06:56.000Z 246.1 2026-06-06T14:07:01.000Z 246.1 2026-06-06T14:07:06.000Z 246.3 2026-06-06T14:07:12.000Z 245.6 2026-06-06T14:07:18.000Z 244.7 2026-06-06T14:07:23.000Z 244.1 2026-06-06T14:07:28.000Z 244 2026-06-06T14:07:34.000Z 242.6 2026-06-06T14:07:40.000Z 241 2026-06-06T14:07:46.000Z 240.8 2026-06-06T14:07:52.000Z 242.3 2026-06-06T14:07:57.000Z 243.7 2026-06-06T14:08:03.000Z 245.4 2026-06-06T14:08:09.000Z 247 2026-06-06T14:08:15.000Z 246 2026-06-06T14:08:20.000Z 245.8 2026-06-06T14:08:26.000Z 246.7 2026-06-06T14:08:31.000Z 245.8 2026-06-06T14:08:37.000Z 246.1 2026-06-06T14:08:43.000Z 243.5 2026-06-06T14:08:49.000Z 242.4 2026-06-06T14:08:55.000Z 244.9 2026-06-06T14:09:00.000Z 244.7 2026-06-06T14:09:06.000Z 243.8 2026-06-06T14:09:12.000Z 241.3 2026-06-06T14:09:17.000Z 240 2026-06-06T14:09:23.000Z 237.6 2026-06-06T14:09:29.000Z 234.7 2026-06-06T14:09:35.000Z 231.2 2026-06-06T14:09:40.000Z 229.2 2026-06-06T14:09:45.000Z 227.1 2026-06-06T14:09:51.000Z 226.5 2026-06-06T14:09:56.000Z 226.6 2026-06-06T14:10:02.000Z 226.5 2026-06-06T14:10:08.000Z 225.5 2026-06-06T14:10:14.000Z 224.6 2026-06-06T14:10:19.000Z 223.9 2026-06-06T14:10:25.000Z 226.4 2026-06-06T14:10:31.000Z 223.8 2026-06-06T14:10:37.000Z 224 2026-06-06T14:10:42.000Z 223.5 2026-06-06T14:10:47.000Z 229.3 2026-06-06T14:10:53.000Z 231.3 2026-06-06T14:10:58.000Z 230.9 2026-06-06T14:11:04.000Z 231 2026-06-06T14:11:10.000Z 231.6 2026-06-06T14:11:16.000Z 232.9 2026-06-06T14:11:22.000Z 233.3 2026-06-06T14:11:27.000Z 232.9 2026-06-06T14:11:32.000Z 233.2 2026-06-06T14:11:38.000Z 234.3 2026-06-06T14:11:44.000Z 234.1 2026-06-06T14:11:49.000Z 233.4 2026-06-06T14:11:55.000Z 228.9 2026-06-06T14:12:01.000Z 227.7 2026-06-06T14:12:06.000Z 225.2 2026-06-06T14:12:12.000Z 226.1 2026-06-06T14:12:18.000Z 227 2026-06-06T14:12:23.000Z 225.9 2026-06-06T14:12:29.000Z 227.3 2026-06-06T14:12:35.000Z 227.3 2026-06-06T14:12:40.000Z 225.9 2026-06-06T14:12:46.000Z 225.2 2026-06-06T14:12:52.000Z 223.5 2026-06-06T14:12:57.000Z 224.7 2026-06-06T14:13:02.000Z 225.3 2026-06-06T14:13:08.000Z 225 2026-06-06T14:13:14.000Z 224.5 2026-06-06T14:13:19.000Z 224.7 2026-06-06T14:13:24.000Z 225.7 2026-06-06T14:13:30.000Z 226.2 2026-06-06T14:13:35.000Z 225.6 2026-06-06T14:13:41.000Z 225.3 2026-06-06T14:13:46.000Z 224.9 2026-06-06T14:13:52.000Z 225.8 2026-06-06T14:13:57.000Z 226.6 2026-06-06T14:14:02.000Z 226.2 2026-06-06T14:14:07.000Z 225.4 2026-06-06T14:14:13.000Z 225.4 2026-06-06T14:14:18.000Z 225 2026-06-06T14:14:23.000Z 225.7 2026-06-06T14:14:28.000Z 226.4 2026-06-06T14:14:34.000Z 226.1 2026-06-06T14:14:39.000Z 226.8 2026-06-06T14:14:45.000Z 228.3 2026-06-06T14:14:51.000Z 227.1 2026-06-06T14:14:56.000Z 227.7 2026-06-06T14:15:01.000Z 228.4 2026-06-06T14:15:06.000Z 228.8 2026-06-06T14:15:12.000Z 227.8 2026-06-06T14:15:17.000Z 227.6 2026-06-06T14:15:23.000Z 227.7 2026-06-06T14:15:28.000Z 228.3 2026-06-06T14:15:33.000Z 230 2026-06-06T14:15:38.000Z 229.7 2026-06-06T14:15:44.000Z 228.3 2026-06-06T14:15:49.000Z 226 2026-06-06T14:15:55.000Z 225.8 2026-06-06T14:16:00.000Z 225.6 2026-06-06T14:16:06.000Z 226.4 2026-06-06T14:16:11.000Z 228 2026-06-06T14:16:17.000Z 225.3 2026-06-06T14:16:23.000Z 225.9 2026-06-06T14:16:28.000Z 225.5 2026-06-06T14:16:33.000Z 225.4 2026-06-06T14:16:39.000Z 224.7 2026-06-06T14:16:45.000Z 223.9 2026-06-06T14:16:50.000Z 225.4 2026-06-06T14:16:55.000Z 225.3 2026-06-06T14:17:01.000Z 224.2 2026-06-06T14:17:06.000Z 224.7 2026-06-06T14:17:12.000Z 224.7 2026-06-06T14:17:17.000Z 224.2 2026-06-06T14:17:22.000Z 224 2026-06-06T14:17:28.000Z 222.5 2026-06-06T14:17:34.000Z 222.1 2026-06-06T14:17:39.000Z 223.1 2026-06-06T14:17:44.000Z 223.6 2026-06-06T14:17:49.000Z 224.1 2026-06-06T14:17:55.000Z 222 2026-06-06T14:18:01.000Z 222.2 2026-06-06T14:18:07.000Z 222.9 2026-06-06T14:18:12.000Z 223.2 2026-06-06T14:18:18.000Z 223.7 2026-06-06T14:18:23.000Z 223.1 2026-06-06T14:18:29.000Z 221.5 2026-06-06T14:18:35.000Z 223.4 2026-06-06T14:18:41.000Z 223.3 2026-06-06T14:18:46.000Z 221.9 2026-06-06T14:18:52.000Z 219.1 2026-06-06T14:18:58.000Z 218.6 2026-06-06T14:19:04.000Z 219.4 2026-06-06T14:19:10.000Z 219.9 2026-06-06T14:19:16.000Z 221.1 2026-06-06T14:19:22.000Z 221.2 2026-06-06T14:19:27.000Z 220.7 2026-06-06T14:19:33.000Z 220.5 2026-06-06T14:19:38.000Z 220.6 2026-06-06T14:19:44.000Z 221 2026-06-06T14:19:49.000Z 221.3 2026-06-06T14:19:54.000Z 221.1 2026-06-06T14:20:00.000Z 221.1 2026-06-06T14:20:06.000Z 221.8 2026-06-06T14:20:12.000Z 223.1 2026-06-06T14:20:18.000Z 223.8 2026-06-06T14:20:23.000Z 223.7 2026-06-06T14:20:29.000Z 224 2026-06-06T14:20:34.000Z 225.3 2026-06-06T14:20:40.000Z 223.7 2026-06-06T14:20:46.000Z 222.4 2026-06-06T14:20:52.000Z 220.2 2026-06-06T14:20:58.000Z 219.8 2026-06-06T14:21:04.000Z 219.9 2026-06-06T14:21:10.000Z 219.4 2026-06-06T14:21:16.000Z 219.4 2026-06-06T14:21:21.000Z 219.2 2026-06-06T14:21:26.000Z 218.4 2026-06-06T14:21:32.000Z 219.3 2026-06-06T14:21:38.000Z 220.3 2026-06-06T14:21:44.000Z 221 2026-06-06T14:21:49.000Z 220.3 2026-06-06T14:21:54.000Z 220.2 2026-06-06T14:22:00.000Z 221.5 2026-06-06T14:22:06.000Z 222.9 2026-06-06T14:22:11.000Z 225 2026-06-06T14:22:16.000Z 226.8 2026-06-06T14:22:21.000Z 229.5 2026-06-06T14:22:27.000Z 231.9 2026-06-06T14:22:33.000Z 233.4 2026-06-06T14:22:38.000Z 236.1 2026-06-06T14:22:43.000Z 237.6 2026-06-06T14:22:48.000Z 239.5 2026-06-06T14:22:54.000Z 240.9 2026-06-06T14:22:59.000Z 243.1 2026-06-06T14:23:04.000Z 243.5 2026-06-06T14:23:09.000Z 245.1 2026-06-06T14:23:14.000Z 246.2 2026-06-06T14:23:20.000Z 246.9 2026-06-06T14:23:26.000Z 248.7 2026-06-06T14:23:31.000Z 249.5 2026-06-06T14:23:36.000Z 250.7 2026-06-06T14:23:42.000Z 252.4 2026-06-06T14:23:47.000Z 253.3 2026-06-06T14:23:53.000Z 256.1 2026-06-06T14:23:59.000Z 257.5 2026-06-06T14:24:04.000Z 258.8 2026-06-06T14:24:09.000Z 259.9 2026-06-06T14:24:15.000Z 261.9 2026-06-06T14:24:20.000Z 264 2026-06-06T14:24:26.000Z 265.7 2026-06-06T14:24:31.000Z 266.1 2026-06-06T14:24:37.000Z 267.4 2026-06-06T14:24:42.000Z 267.7 2026-06-06T14:24:48.000Z 267.8 2026-06-06T14:24:53.000Z 268.7 2026-06-06T14:24:58.000Z 269.8 2026-06-06T14:25:04.000Z 270.7 2026-06-06T14:25:09.000Z 270.3 2026-06-06T14:25:15.000Z 267.2 2026-06-06T14:25:20.000Z 266.9 2026-06-06T14:25:26.000Z 266.5 2026-06-06T14:25:31.000Z 265.9 2026-06-06T14:25:37.000Z 265.2 2026-06-06T14:25:43.000Z 266.9 2026-06-06T14:25:48.000Z 267.5 2026-06-06T14:25:53.000Z 268.8 2026-06-06T14:25:59.000Z 269.5 2026-06-06T14:26:04.000Z 270.8 2026-06-06T14:26:10.000Z 271.7 2026-06-06T14:26:15.000Z 273.9 2026-06-06T14:26:20.000Z 274.5 2026-06-06T14:26:26.000Z 274.1 2026-06-06T14:26:32.000Z 274.7 2026-06-06T14:26:37.000Z 273.6 2026-06-06T14:26:42.000Z 273.1 2026-06-06T14:26:48.000Z 273.6 2026-06-06T14:26:54.000Z 273.9 2026-06-06T14:27:00.000Z 276 2026-06-06T14:27:06.000Z 276.1 2026-06-06T14:27:11.000Z 276.1 2026-06-06T14:27:17.000Z 277.1 2026-06-06T14:27:22.000Z 277.8 2026-06-06T14:27:27.000Z 280.1 2026-06-06T14:27:32.000Z 281.3 2026-06-06T14:27:38.000Z 280.7 2026-06-06T14:27:43.000Z 280.2 2026-06-06T14:27:49.000Z 280.1 2026-06-06T14:27:55.000Z 280.7 2026-06-06T14:28:00.000Z 281.3 2026-06-06T14:28:06.000Z 280.5 2026-06-06T14:28:12.000Z 279.1 2026-06-06T14:28:17.000Z 276.8 2026-06-06T14:28:22.000Z 277.6 2026-06-06T14:28:28.000Z 279.1 2026-06-06T14:28:33.000Z 279 2026-06-06T14:28:39.000Z 279 2026-06-06T14:28:44.000Z 280 2026-06-06T14:28:49.000Z 281 2026-06-06T14:28:55.000Z 283 2026-06-06T14:29:01.000Z 282.9 2026-06-06T14:29:06.000Z 282.9 2026-06-06T14:29:12.000Z 282.5 2026-06-06T14:29:18.000Z 283 2026-06-06T14:29:24.000Z 283.7 2026-06-06T14:29:29.000Z 283.2 2026-06-06T14:29:35.000Z 282.8 2026-06-06T14:29:40.000Z 284.2 2026-06-06T14:29:45.000Z 285.3 2026-06-06T14:29:51.000Z 286.4 2026-06-06T14:29:57.000Z 286.5 2026-06-06T14:30:03.000Z 286.9 2026-06-06T14:30:09.000Z 286.9 2026-06-06T14:30:15.000Z 288.2 2026-06-06T14:30:20.000Z 291.4 2026-06-06T14:30:26.000Z 291.7 2026-06-06T14:30:31.000Z 292.4 2026-06-06T14:30:36.000Z 293.9 2026-06-06T14:30:42.000Z 296.7 2026-06-06T14:30:48.000Z 298.9 2026-06-06T14:30:53.000Z 301.9 2026-06-06T14:30:58.000Z 304.1 2026-06-06T14:31:04.000Z 304.9 2026-06-06T14:31:09.000Z 306.2 2026-06-06T14:31:15.000Z 307.8 2026-06-06T14:31:20.000Z 310.5 2026-06-06T14:31:25.000Z 312.9 2026-06-06T14:31:31.000Z 313.1 2026-06-06T14:31:36.000Z 312.8 2026-06-06T14:31:41.000Z 313.1 2026-06-06T14:31:47.000Z 313.8 2026-06-06T14:31:53.000Z 313.8 2026-06-06T14:31:58.000Z 314 2026-06-06T14:32:03.000Z 315.4 2026-06-06T14:32:09.000Z 315.8 2026-06-06T14:32:14.000Z 314.2 2026-06-06T14:32:19.000Z 314.3 2026-06-06T14:32:24.000Z 314.1 2026-06-06T14:32:29.000Z 314.7 2026-06-06T14:32:34.000Z 314.9 2026-06-06T14:32:40.000Z 315.7 2026-06-06T14:32:45.000Z 315.9 2026-06-06T14:32:50.000Z 316.5 2026-06-06T14:32:56.000Z 315.9 2026-06-06T14:33:02.000Z 315.5 2026-06-06T14:33:07.000Z 315.9 2026-06-06T14:33:12.000Z 316.5 2026-06-06T14:33:18.000Z 317.6 2026-06-06T14:33:23.000Z 317.3 2026-06-06T14:33:29.000Z 316.9 2026-06-06T14:33:34.000Z 317 2026-06-06T14:33:40.000Z 317.7 2026-06-06T14:33:46.000Z 319 2026-06-06T14:33:51.000Z 319.2 2026-06-06T14:33:56.000Z 319.5 2026-06-06T14:34:02.000Z 320.3 2026-06-06T14:34:08.000Z 320.5 2026-06-06T14:34:14.000Z 321.5 2026-06-06T14:34:19.000Z 321.8 2026-06-06T14:34:24.000Z 321.6 2026-06-06T14:34:30.000Z 321.8 2026-06-06T14:34:36.000Z 322.1 2026-06-06T14:34:41.000Z 323.2 2026-06-06T14:34:46.000Z 324 2026-06-06T14:34:52.000Z 324.6 2026-06-06T14:34:58.000Z 325 2026-06-06T14:35:04.000Z 326 2026-06-06T14:35:10.000Z 326.8 2026-06-06T14:35:15.000Z 327.9 2026-06-06T14:35:20.000Z 328.2 2026-06-06T14:35:25.000Z 328.6 2026-06-06T14:35:31.000Z 329 2026-06-06T14:35:36.000Z 329.7 2026-06-06T14:35:42.000Z 331.7 2026-06-06T14:35:48.000Z 332.7 2026-06-06T14:35:53.000Z 333.7 2026-06-06T14:35:59.000Z 335 2026-06-06T14:36:04.000Z 336.9 2026-06-06T14:36:09.000Z 337 2026-06-06T14:36:15.000Z 336.9 2026-06-06T14:36:20.000Z 336.5 2026-06-06T14:36:25.000Z 335.5 2026-06-06T14:36:31.000Z 334.3 2026-06-06T14:36:36.000Z 334.6 2026-06-06T14:36:42.000Z 334.7 2026-06-06T14:36:47.000Z 335.1 2026-06-06T14:36:52.000Z 336.1 2026-06-06T14:36:57.000Z 337.5 2026-06-06T14:37:03.000Z 339.1 2026-06-06T14:37:08.000Z 340.2 2026-06-06T14:37:14.000Z 340.6 2026-06-06T14:37:20.000Z 340.7 2026-06-06T14:37:25.000Z 340.4 2026-06-06T14:37:30.000Z 340.3 2026-06-06T14:37:36.000Z 340.9 2026-06-06T14:37:41.000Z 341.5 2026-06-06T14:37:46.000Z 341.5 2026-06-06T14:37:52.000Z 342 2026-06-06T14:37:57.000Z 342.3 2026-06-06T14:38:02.000Z 342.3 2026-06-06T14:38:07.000Z 342.9 2026-06-06T14:38:12.000Z 342.6 2026-06-06T14:38:17.000Z 342.7 2026-06-06T14:38:23.000Z 342.7 2026-06-06T14:38:28.000Z 343.1 2026-06-06T14:38:33.000Z 344.2 2026-06-06T14:38:38.000Z 344.4 2026-06-06T14:38:44.000Z 344.7 2026-06-06T14:38:50.000Z 344.8 2026-06-06T14:38:55.000Z 345.3 2026-06-06T14:39:01.000Z 345.8 2026-06-06T14:39:06.000Z 346.8 2026-06-06T14:39:12.000Z 346.3 2026-06-06T14:39:17.000Z 346.1 2026-06-06T14:39:22.000Z 346.9 2026-06-06T14:39:27.000Z 347.1 2026-06-06T14:39:32.000Z 348.3 2026-06-06T14:39:37.000Z 349.1 2026-06-06T14:39:43.000Z 349.7 2026-06-06T14:39:48.000Z 350 2026-06-06T14:39:54.000Z 350.3 2026-06-06T14:39:59.000Z 351.6 2026-06-06T14:40:05.000Z 352.2 2026-06-06T14:40:11.000Z 351.2 2026-06-06T14:40:16.000Z 351.4 2026-06-06T14:40:21.000Z 351.1 2026-06-06T14:40:27.000Z 351.3 2026-06-06T14:40:32.000Z 352.6 2026-06-06T14:40:38.000Z 352.2 2026-06-06T14:40:44.000Z 351.7 2026-06-06T14:40:49.000Z 351.8 2026-06-06T14:40:55.000Z 351.8 2026-06-06T14:41:00.000Z 353.4 2026-06-06T14:41:06.000Z 353.4 2026-06-06T14:41:11.000Z 352.9 2026-06-06T14:41:16.000Z 352.5 2026-06-06T14:41:22.000Z 352.3 2026-06-06T14:41:28.000Z 353.2 2026-06-06T14:41:34.000Z 353.1 2026-06-06T14:41:39.000Z 349.2 2026-06-06T14:41:45.000Z 344.5 2026-06-06T14:41:51.000Z 341.6 2026-06-06T14:41:57.000Z 338.9 2026-06-06T14:42:02.000Z 337.9 2026-06-06T14:42:08.000Z 334.4 2026-06-06T14:42:14.000Z 330.4 2026-06-06T14:42:19.000Z 327.1 2026-06-06T14:42:25.000Z 324.9 2026-06-06T14:42:30.000Z 320.9 2026-06-06T14:42:35.000Z 318.6 2026-06-06T14:42:40.000Z 317 2026-06-06T14:42:45.000Z 313.8 2026-06-06T14:42:50.000Z 310.4 2026-06-06T14:42:56.000Z 306.9 2026-06-06T14:43:01.000Z 300.7 2026-06-06T14:43:07.000Z 298.3 2026-06-06T14:43:13.000Z 290.1 2026-06-06T14:43:19.000Z 287.7 2026-06-06T14:43:25.000Z 285.2 2026-06-06T14:43:30.000Z 283.3 2026-06-06T14:43:35.000Z 280 2026-06-06T14:43:40.000Z 276.4 2026-06-06T14:43:46.000Z 273.2 2026-06-06T14:43:51.000Z 272.9 2026-06-06T14:43:56.000Z 270.8 2026-06-06T14:44:02.000Z 268.4 2026-06-06T14:44:07.000Z 267 2026-06-06T14:44:12.000Z 263.6 2026-06-06T14:44:18.000Z 259.6 2026-06-06T14:44:24.000Z 257.4 2026-06-06T14:44:30.000Z 254 2026-06-06T14:44:36.000Z 251.6 2026-06-06T14:44:42.000Z 248.6 2026-06-06T14:44:48.000Z 248.3 2026-06-06T14:44:53.000Z 246.8 2026-06-06T14:44:59.000Z 246.7 2026-06-06T14:45:04.000Z 246.6 2026-06-06T14:45:10.000Z 246.5 2026-06-06T14:45:15.000Z 244.8 2026-06-06T14:45:21.000Z 241.4 2026-06-06T14:45:26.000Z 239.8 2026-06-06T14:45:31.000Z 237.9 2026-06-06T14:45:36.000Z 237.2 2026-06-06T14:45:41.000Z 236.1 2026-06-06T14:45:47.000Z 236.8 2026-06-06T14:45:52.000Z 235.5 2026-06-06T14:45:58.000Z 236 2026-06-06T14:46:03.000Z 233.2 2026-06-06T14:46:09.000Z 230 2026-06-06T14:46:14.000Z 229.7 2026-06-06T14:46:20.000Z 228.6 2026-06-06T14:46:25.000Z 228.3 2026-06-06T14:46:31.000Z 225.7 2026-06-06T14:46:37.000Z 224.3 2026-06-06T14:46:42.000Z 223.6 2026-06-06T14:46:48.000Z 225.3 2026-06-06T14:46:53.000Z 225.9 2026-06-06T14:46:59.000Z 225.4 2026-06-06T14:47:05.000Z 223.5 2026-06-06T14:47:10.000Z 224.4 2026-06-06T14:47:16.000Z 222.7 2026-06-06T14:47:21.000Z 222 2026-06-06T14:47:26.000Z 222.2 2026-06-06T14:47:31.000Z 222.7 2026-06-06T14:47:37.000Z 222.2 2026-06-06T14:47:43.000Z 221.9 2026-06-06T14:47:49.000Z 221.9 2026-06-06T14:47:55.000Z 220.4 2026-06-06T14:48:00.000Z 219.5 2026-06-06T14:48:05.000Z 217.9 2026-06-06T14:48:11.000Z 216.8 2026-06-06T14:48:17.000Z 217.3 2026-06-06T14:48:23.000Z 216.3 2026-06-06T14:48:29.000Z 215.9 2026-06-06T14:48:35.000Z 215.3 2026-06-06T14:48:40.000Z 215 2026-06-06T14:48:46.000Z 214.5 2026-06-06T14:48:51.000Z 214.6 2026-06-06T14:48:57.000Z 214.6 2026-06-06T14:49:03.000Z 214.1 2026-06-06T14:49:08.000Z 214.6 2026-06-06T14:49:14.000Z 215.9 2026-06-06T14:49:20.000Z 216.5 2026-06-06T14:49:25.000Z 217.9 2026-06-06T14:49:30.000Z 218.7 2026-06-06T14:49:35.000Z 219.6 2026-06-06T14:49:40.000Z 218.4 2026-06-06T14:49:46.000Z 217.6 2026-06-06T14:49:51.000Z 216.1 2026-06-06T14:49:57.000Z 215.2 2026-06-06T14:50:03.000Z 214 2026-06-06T14:50:08.000Z 213.5 2026-06-06T14:50:14.000Z 212.1 2026-06-06T14:50:20.000Z 211.9 2026-06-06T14:50:25.000Z 212.2 2026-06-06T14:50:31.000Z 212.7 2026-06-06T14:50:36.000Z 213 2026-06-06T14:50:42.000Z 213.8 2026-06-06T14:50:48.000Z 213.7 2026-06-06T14:50:53.000Z 214 2026-06-06T14:50:58.000Z 214.2 2026-06-06T14:51:03.000Z 214.4 2026-06-06T14:51:09.000Z 214.4 2026-06-06T14:51:14.000Z 215 2026-06-06T14:51:19.000Z 215 2026-06-06T14:51:25.000Z 215.7 2026-06-06T14:51:30.000Z 218 2026-06-06T14:51:35.000Z 217.5 2026-06-06T14:51:41.000Z 217.6 2026-06-06T14:51:47.000Z 216.5 2026-06-06T14:51:53.000Z 216.6 2026-06-06T14:51:59.000Z 216.7 2026-06-06T14:52:04.000Z 218.2 2026-06-06T14:52:10.000Z 217.3 2026-06-06T14:52:16.000Z 216.5 2026-06-06T14:52:22.000Z 217 2026-06-06T14:52:28.000Z 217.5 2026-06-06T14:52:33.000Z 219.3 2026-06-06T14:52:38.000Z 220.3 2026-06-06T14:52:44.000Z 220.5 2026-06-06T14:52:50.000Z 221.5 2026-06-06T14:52:56.000Z 223 2026-06-06T14:53:02.000Z 224.7 2026-06-06T14:53:07.000Z 225 2026-06-06T14:53:12.000Z 224.4 2026-06-06T14:53:18.000Z 224 2026-06-06T14:53:24.000Z 223.8 2026-06-06T14:53:30.000Z 224.7 2026-06-06T14:53:36.000Z 224.9 2026-06-06T14:53:41.000Z 225.5 2026-06-06T14:53:46.000Z 226.1 2026-06-06T14:53:52.000Z 227.1 2026-06-06T14:53:58.000Z 228.7 2026-06-06T14:54:03.000Z 230.1 2026-06-06T14:54:08.000Z 230.6 2026-06-06T14:54:13.000Z 231.1 2026-06-06T14:54:19.000Z 232.1 2026-06-06T14:54:25.000Z 232.2 2026-06-06T14:54:30.000Z 234.1 2026-06-06T14:54:36.000Z 233.7 2026-06-06T14:54:41.000Z 233.8 2026-06-06T14:54:46.000Z 235.7 2026-06-06T14:54:52.000Z 235 2026-06-06T14:54:57.000Z 236.7 2026-06-06T14:55:02.000Z 238.2 2026-06-06T14:55:08.000Z 240 2026-06-06T14:55:14.000Z 242.9 2026-06-06T14:55:19.000Z 244.3 2026-06-06T14:55:25.000Z 246.7 2026-06-06T14:55:30.000Z 246 2026-06-06T14:55:48.000Z 254.5 2026-06-06T14:55:53.000Z 255.2 2026-06-06T14:55:59.000Z 255.6 2026-06-06T14:56:04.000Z 256.2 2026-06-06T14:56:09.000Z 259.6 2026-06-06T14:56:15.000Z 260.2 2026-06-06T14:56:21.000Z 259.7 2026-06-06T14:56:27.000Z 260 2026-06-06T14:56:32.000Z 260.5 2026-06-06T14:56:38.000Z 261.3 2026-06-06T14:56:44.000Z 260.8 2026-06-06T14:56:49.000Z 261.8 2026-06-06T14:56:54.000Z 264.3 2026-06-06T14:57:00.000Z 266.4 2026-06-06T14:57:05.000Z 267.2 2026-06-06T14:57:11.000Z 267.8 2026-06-06T14:57:16.000Z 270.7 2026-06-06T14:57:22.000Z 271.5 2026-06-06T14:57:27.000Z 273.4 2026-06-06T14:57:33.000Z 275 2026-06-06T14:57:39.000Z 276.2 2026-06-06T14:57:45.000Z 278.7 2026-06-06T14:57:50.000Z 279.9 2026-06-06T14:57:55.000Z 281.4 2026-06-06T14:58:00.000Z 282.8 2026-06-06T14:58:05.000Z 281.1 2026-06-06T14:58:11.000Z 281.5 2026-06-06T14:58:16.000Z 282.2 2026-06-06T14:58:21.000Z 282.2 2026-06-06T14:58:27.000Z 280.7 2026-06-06T14:58:32.000Z 277 2026-06-06T14:58:37.000Z 275.3 2026-06-06T14:58:43.000Z 275.7 2026-06-06T14:58:48.000Z 274.2 2026-06-06T14:58:53.000Z 274.5 2026-06-06T14:58:58.000Z 272.7 2026-06-06T14:59:03.000Z 272.7 2026-06-06T14:59:09.000Z 274.4 2026-06-06T14:59:14.000Z 275.4 2026-06-06T14:59:20.000Z 275.1 2026-06-06T14:59:25.000Z 276.8 2026-06-06T14:59:30.000Z 278.5 2026-06-06T14:59:36.000Z 280.4 2026-06-06T14:59:41.000Z 282.7 2026-06-06T14:59:47.000Z 282.9 2026-06-06T14:59:52.000Z 285.8 2026-06-06T14:59:57.000Z 287.4 2026-06-06T15:00:03.000Z 287.7 2026-06-06T15:00:08.000Z 289.4 2026-06-06T15:00:13.000Z 288.1 2026-06-06T15:00:19.000Z 288.4 2026-06-06T15:00:24.000Z 288.1 2026-06-06T15:00:29.000Z 288.4 2026-06-06T15:00:35.000Z 287.7 2026-06-06T15:00:40.000Z 287.9 2026-06-06T15:00:46.000Z 287.8 2026-06-06T15:00:51.000Z 288 2026-06-06T15:00:57.000Z 287.8 2026-06-06T15:01:02.000Z 287.5 2026-06-06T15:01:07.000Z 287 2026-06-06T15:01:13.000Z 286.9 2026-06-06T15:01:19.000Z 288 2026-06-06T15:01:25.000Z 288.4 2026-06-06T15:01:31.000Z 287.9 2026-06-06T15:01:36.000Z 287.3 2026-06-06T15:01:41.000Z 287.3 2026-06-06T15:01:47.000Z 287.6 2026-06-06T15:01:53.000Z 287.7 2026-06-06T15:01:58.000Z 287.4 2026-06-06T15:02:04.000Z 287.2 2026-06-06T15:02:10.000Z 287.4 2026-06-06T15:02:15.000Z 287.2 2026-06-06T15:02:21.000Z 287.8 2026-06-06T15:02:27.000Z 287.1 2026-06-06T15:02:33.000Z 286.7 2026-06-06T15:02:38.000Z 287.4 2026-06-06T15:02:44.000Z 287.4 2026-06-06T15:02:50.000Z 288.1 2026-06-06T15:02:55.000Z 287.8 2026-06-06T15:03:01.000Z 287.5 2026-06-06T15:03:07.000Z 287.4 2026-06-06T15:03:12.000Z 287.5 2026-06-06T15:03:18.000Z 287.6 2026-06-06T15:03:23.000Z 287.7 2026-06-06T15:03:29.000Z 287.4 2026-06-06T15:03:35.000Z 287.3 2026-06-06T15:03:40.000Z 287.3 2026-06-06T15:03:46.000Z 287.1 2026-06-06T15:03:51.000Z 287.4 2026-06-06T15:03:57.000Z 287.3 2026-06-06T15:04:02.000Z 287.8 2026-06-06T15:04:08.000Z 288 2026-06-06T15:04:13.000Z 287.9 2026-06-06T15:04:19.000Z 288.1 2026-06-06T15:04:25.000Z 287.4 2026-06-06T15:04:31.000Z 287.2 2026-06-06T15:04:36.000Z 287.6 2026-06-06T15:04:42.000Z 287.4 2026-06-06T15:04:48.000Z 287.6 2026-06-06T15:04:53.000Z 287.1 2026-06-06T15:04:59.000Z 286.8 2026-06-06T15:05:05.000Z 287.2 2026-06-06T15:05:11.000Z 287.4 2026-06-06T15:05:17.000Z 287.3 2026-06-06T15:05:22.000Z 287.2 2026-06-06T15:05:27.000Z 286.9 2026-06-06T15:05:33.000Z 287.3 2026-06-06T15:05:38.000Z 286.9 2026-06-06T15:05:43.000Z 287.2 2026-06-06T15:05:49.000Z 286.8 2026-06-06T15:05:54.000Z 286.4 2026-06-06T15:06:00.000Z 286.7 2026-06-06T15:06:05.000Z 286.7 2026-06-06T15:06:11.000Z 286.7 2026-06-06T15:06:17.000Z 286.6 2026-06-06T15:06:23.000Z 286.7 2026-06-06T15:06:29.000Z 286.9 2026-06-06T15:06:34.000Z 287 2026-06-06T15:06:39.000Z 286.6 2026-06-06T15:06:45.000Z 286.4 2026-06-06T15:06:51.000Z 286.4 2026-06-06T15:06:56.000Z 286.4 2026-06-06T15:07:01.000Z 286.6 2026-06-06T15:07:06.000Z 286.7 2026-06-06T15:07:11.000Z 288.5 2026-06-06T15:07:17.000Z 291.1 2026-06-06T15:07:22.000Z 293.1 2026-06-06T15:07:27.000Z 294.7 2026-06-06T15:07:32.000Z 295.6 2026-06-06T15:07:38.000Z 296.8 2026-06-06T15:07:43.000Z 298.1 2026-06-06T15:07:48.000Z 300.3 2026-06-06T15:07:54.000Z 302.5 2026-06-06T15:07:59.000Z 304.1 2026-06-06T15:08:04.000Z 306.6 2026-06-06T15:08:10.000Z 307.7 2026-06-06T15:08:15.000Z 309.4 2026-06-06T15:08:20.000Z 310.4 2026-06-06T15:08:25.000Z 309.7 2026-06-06T15:08:31.000Z 308.9 2026-06-06T15:08:36.000Z 308.9 2026-06-06T15:08:41.000Z 310 2026-06-06T15:08:47.000Z 311.2 2026-06-06T15:08:52.000Z 311.8 2026-06-06T15:08:57.000Z 310.3 2026-06-06T15:09:03.000Z 309.2 2026-06-06T15:09:08.000Z 308.4 2026-06-06T15:09:14.000Z 307.2 2026-06-06T15:09:20.000Z 306.9 2026-06-06T15:09:25.000Z 305.7 2026-06-06T15:09:30.000Z 303.9 2026-06-06T15:09:36.000Z 303.3 2026-06-06T15:09:41.000Z 302.2 2026-06-06T15:09:47.000Z 301.2 2026-06-06T15:09:53.000Z 298 2026-06-06T15:09:58.000Z 288.7 2026-06-06T15:10:04.000Z 281.1 2026-06-06T15:10:09.000Z 278.3 2026-06-06T15:10:15.000Z 276.6 2026-06-06T15:10:20.000Z 272.7 2026-06-06T15:10:26.000Z 267.6 2026-06-06T15:10:32.000Z 264.4 2026-06-06T15:10:37.000Z 259.5 2026-06-06T15:10:43.000Z 255.3 2026-06-06T15:10:48.000Z 253.3 2026-06-06T15:10:54.000Z 250.7 2026-06-06T15:11:00.000Z 248.5 2026-06-06T15:11:05.000Z 247.9 2026-06-06T15:11:11.000Z 248.3 2026-06-06T15:11:17.000Z 249.4 2026-06-06T15:11:22.000Z 248.7 2026-06-06T15:11:28.000Z 245.9 2026-06-06T15:11:34.000Z 243 2026-06-06T15:11:39.000Z 239.4 2026-06-06T15:11:45.000Z 238.9 2026-06-06T15:11:50.000Z 236.7 2026-06-06T15:11:55.000Z 236.3 2026-06-06T15:12:01.000Z 236.9 2026-06-06T15:12:07.000Z 236.5 2026-06-06T15:12:13.000Z 237.1 2026-06-06T15:12:18.000Z 239.1 2026-06-06T15:12:23.000Z 239.5 2026-06-06T15:12:29.000Z 239.7 2026-06-06T15:12:34.000Z 239.1 2026-06-06T15:12:40.000Z 239.4 2026-06-06T15:12:46.000Z 241.5 2026-06-06T15:12:51.000Z 243.6 2026-06-06T15:12:57.000Z 245.7 2026-06-06T15:13:03.000Z 246.9 2026-06-06T15:13:08.000Z 247.7 2026-06-06T15:13:13.000Z 249.9 2026-06-06T15:13:18.000Z 252.4 2026-06-06T15:13:24.000Z 253.3 2026-06-06T15:13:29.000Z 255.5 2026-06-06T15:13:34.000Z 256.3 2026-06-06T15:13:40.000Z 257.5 2026-06-06T15:13:45.000Z 259.5 2026-06-06T15:13:51.000Z 261.4 2026-06-06T15:13:57.000Z 262.4 2026-06-06T15:14:03.000Z 262.4 2026-06-06T15:14:09.000Z 263.9 2026-06-06T15:14:15.000Z 264.3 2026-06-06T15:14:21.000Z 265.5 2026-06-06T15:14:27.000Z 265.6 2026-06-06T15:14:33.000Z 264 2026-06-06T15:14:39.000Z 264.3 2026-06-06T15:14:44.000Z 265.3 2026-06-06T15:14:50.000Z 265.3 2026-06-06T15:14:55.000Z 265.9 2026-06-06T15:15:00.000Z 264.8 2026-06-06T15:15:06.000Z 264.2 2026-06-06T15:15:12.000Z 265.2 2026-06-06T15:15:17.000Z 266.9 2026-06-06T15:15:22.000Z 267.6 2026-06-06T15:15:27.000Z 269.2 2026-06-06T15:15:33.000Z 270 2026-06-06T15:15:38.000Z 271.1 2026-06-06T15:15:43.000Z 273.6 2026-06-06T15:15:49.000Z 275.1 2026-06-06T15:15:54.000Z 276.5 2026-06-06T15:16:00.000Z 277.1 2026-06-06T15:16:05.000Z 277.7 2026-06-06T15:16:10.000Z 279.8 2026-06-06T15:16:16.000Z 283.1 2026-06-06T15:16:21.000Z 285.3 2026-06-06T15:16:26.000Z 285.9 2026-06-06T15:16:31.000Z 286.4 2026-06-06T15:16:37.000Z 288 2026-06-06T15:16:42.000Z 289.6 2026-06-06T15:16:47.000Z 290.8 2026-06-06T15:16:53.000Z 291.9 2026-06-06T15:16:58.000Z 292.7 2026-06-06T15:17:03.000Z 293.7 2026-06-06T15:17:09.000Z 295.8 2026-06-06T15:17:14.000Z 296.5 2026-06-06T15:17:20.000Z 298.7 2026-06-06T15:17:25.000Z 300.1 2026-06-06T15:17:31.000Z 301.9 2026-06-06T15:17:36.000Z 302.1 2026-06-06T15:17:42.000Z 301.3 2026-06-06T15:17:48.000Z 302.7 2026-06-06T15:17:53.000Z 302.4 2026-06-06T15:17:59.000Z 302.7 2026-06-06T15:18:04.000Z 303.4 2026-06-06T15:18:09.000Z 303.6 2026-06-06T15:18:15.000Z 302.6 2026-06-06T15:18:20.000Z 304.9 2026-06-06T15:18:26.000Z 306.5 2026-06-06T15:18:31.000Z 307.2 2026-06-06T15:18:37.000Z 307.5 2026-06-06T15:18:42.000Z 307.5 2026-06-06T15:18:47.000Z 306.1 2026-06-06T15:18:53.000Z 305.4 2026-06-06T15:18:59.000Z 305.1 2026-06-06T15:19:05.000Z 304.6 2026-06-06T15:19:11.000Z 304 2026-06-06T15:19:16.000Z 304 2026-06-06T15:19:21.000Z 305.3 2026-06-06T15:19:26.000Z 304.7 2026-06-06T15:19:32.000Z 298.5 2026-06-06T15:19:38.000Z 297.8 2026-06-06T15:19:44.000Z 296.8 2026-06-06T15:19:49.000Z 296.6 2026-06-06T15:19:54.000Z 292.8 2026-06-06T15:20:00.000Z 288.6 2026-06-06T15:20:05.000Z 286.3 2026-06-06T15:20:10.000Z 282.6 2026-06-06T15:20:16.000Z 282.3 2026-06-06T15:20:21.000Z 281.2 2026-06-06T15:20:26.000Z 278.6 2026-06-06T15:20:31.000Z 274 2026-06-06T15:20:36.000Z 272.9 2026-06-06T15:20:42.000Z 269.8 2026-06-06T15:20:48.000Z 267.3 2026-06-06T15:20:53.000Z 267 2026-06-06T15:20:58.000Z 267.5 2026-06-06T15:21:03.000Z 268.5 2026-06-06T15:21:09.000Z 269.7 2026-06-06T15:21:14.000Z 272.3 2026-06-06T15:21:19.000Z 275.1 2026-06-06T15:21:25.000Z 278.1 2026-06-06T15:21:30.000Z 279.4 2026-06-06T15:21:35.000Z 280.6 2026-06-06T15:21:40.000Z 280.9 2026-06-06T15:21:46.000Z 283.4 2026-06-06T15:21:51.000Z 284.8 2026-06-06T15:21:56.000Z 284.4 2026-06-06T15:22:02.000Z 283.9 2026-06-06T15:22:07.000Z 283.7 2026-06-06T15:22:13.000Z 283.1 2026-06-06T15:22:18.000Z 282 2026-06-06T15:22:24.000Z 280.2 2026-06-06T15:22:29.000Z 279 2026-06-06T15:22:34.000Z 279.5 2026-06-06T15:22:39.000Z 269.6 2026-06-06T15:22:45.000Z 264.9 2026-06-06T15:22:51.000Z 261.5 2026-06-06T15:22:56.000Z 259.3 2026-06-06T15:23:02.000Z 257 2026-06-06T15:23:08.000Z 254.1 2026-06-06T15:23:13.000Z 253.7 2026-06-06T15:23:19.000Z 253.4 2026-06-06T15:23:24.000Z 249.7 2026-06-06T15:23:29.000Z 248.5 2026-06-06T15:23:34.000Z 248.1 2026-06-06T15:23:40.000Z 249.1 2026-06-06T15:23:45.000Z 249.9 2026-06-06T15:23:50.000Z 249.2 2026-06-06T15:23:56.000Z 250.9 2026-06-06T15:24:01.000Z 249.9 2026-06-06T15:24:07.000Z 250.7 2026-06-06T15:24:12.000Z 250.5 2026-06-06T15:24:18.000Z 251 2026-06-06T15:24:23.000Z 251.2 2026-06-06T15:24:28.000Z 251.3 2026-06-06T15:24:33.000Z 251.5 2026-06-06T15:24:38.000Z 251.9 2026-06-06T15:24:43.000Z 252.7 2026-06-06T15:24:48.000Z 253.2 2026-06-06T15:24:53.000Z 253.6 2026-06-06T15:24:59.000Z 254.1 2026-06-06T15:25:04.000Z